M&A総研ホールディングス【9552】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 705 -4.29% 18.24 13.24 -
2025-11-01 736 +7.11% 19.05 13.84 -
2025-10-01 687 -14.05% 18.3 12.92 -
2025-09-01 800 -1.72% 19.11 15.03 -
2025-08-01 814 +2.86% 19.45 15.29 -
2025-07-01 791 +1.91% 19.63 14.86 -
2025-06-01 776 -3.9% 19.34 14.59 -
2025-05-01 808 +18.92% 20.13 15.18 -
2025-04-01 679 -6.85% 10.29 12.76 -
2025-03-01 729 -17.58% 10.64 13.7 -
2025-02-01 884 -23.3% 12.91 16.62 -
2025-01-01 1,153 +1.07% 16.88 21.68 -
2024-12-01 1,141 -10.99% 16.84 21.45 -
2024-11-01 1,282 -20.68% 19.0 24.1 -
2024-10-01 1,616 -7.28% 21.44 30.38 -
2024-09-01 1,743 +10.14% 37.36 32.76 -
2024-08-01 1,583 -27.15% 33.92 29.75 -
2024-07-01 2,173 -0.99% 46.42 40.84 -
2024-06-01 2,194 -14.21% 46.88 41.25 -
2024-05-01 2,558 -22.56% 54.64 48.07 -
2024-04-01 3,303 -16.38% 70.56 62.08 -
2024-03-01 3,950 +5.83% 84.37 74.24 -
2024-02-01 3,732 +41.47% 79.73 70.15 -
2024-01-01 2,638 +7.99% 55.9 49.59 -
2023-12-01 2,443 +14.94% 52.07 45.92 -
2023-11-01 2,125 +22.47% 45.44 39.95 -
2023-10-01 1,735 -10.88% 37.71 32.62 -
2023-09-01 1,947 -2.06% 73.33 36.6 -
2023-08-01 1,988 -7.73% 75.03 37.38 -
2023-07-01 2,155 - 34.99 40.51 -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -