エフオン【9514】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -2.82% 6.62 0.39 2.39%
2025-11-24 75 +2.77% 6.81 0.4 2.33%
2025-11-17 73 -1.87% 6.62 0.39 2.39%
2025-11-10 74 -12.41% 6.75 0.4 2.34%
2025-11-03 84 -3.37% 7.73 0.45 2.07%
2025-10-27 87 -3.9% 8.01 0.47 1.98%
2025-10-20 91 +1.63% 8.33 0.49 1.9%
2025-10-13 89 -3.4% 8.21 0.48 1.94%
2025-10-06 93 -0.88% 8.49 0.5 1.87%
2025-09-29 93 -3.39% 8.56 0.5 1.85%
2025-09-22 97 +3.29% 8.87 0.52 1.79%
2025-09-15 94 +0.3% 8.58 0.5 1.85%
2025-09-08 93 -0.05% 8.55 0.5 1.86%
2025-09-01 93 -1.28% 8.56 0.5 1.86%
2025-08-25 95 +5.86% 8.67 0.51 1.83%
2025-08-18 89 +2.62% 8.19 0.48 1.94%
2025-08-11 87 +6.7% 7.99 0.47 1.99%
2025-08-04 82 +6.26% 7.6 0.44 2.12%
2025-07-28 77 +1.81% - 0.41 2.26%
2025-07-21 75 +3.11% - 0.41 2.3%
2025-07-14 73 +4.0% - 0.39 2.37%
2025-07-07 70 +1.12% - 0.38 2.46%
2025-06-30 70 -2.55% 9.79 0.37 2.49%
2025-06-23 71 -1.32% 9.87 0.38 2.43%
2025-06-16 72 -0.54% 10.01 0.39 2.39%
2025-06-09 73 -2.1% 10.06 0.39 2.38%
2025-06-02 74 +0.53% 10.28 0.4 2.33%
2025-05-26 74 +2.65% 10.22 0.4 2.34%
2025-05-19 72 -1.13% 9.96 0.38 2.41%
2025-05-12 73 -1.06% 10.07 0.39 2.38%
2025-05-05 74 +0.07% 10.19 0.4 2.35%
2025-04-28 74 +2.64% 10.2 0.39 2.36%
2025-04-21 72 +3.63% 9.94 0.39 2.42%
2025-04-14 69 +5.55% 9.59 0.37 2.51%
2025-04-07 65 -9.83% 9.09 0.35 2.65%
2025-03-31 73 -5.46% 10.08 0.39 2.39%
2025-03-24 77 +0.5% 10.66 0.41 2.25%
2025-03-17 76 +1.92% 10.61 0.41 2.27%
2025-03-10 75 -3.02% 10.41 0.4 2.31%
2025-03-03 77 -4.18% 10.73 0.41 2.24%
2025-02-24 81 -3.72% 11.2 0.43 2.15%
2025-02-17 84 -0.09% 11.63 0.45 2.07%
2025-02-10 84 +1.03% 11.65 0.45 2.07%
2025-02-03 83 +4.29% 11.54 0.44 2.09%
2025-01-27 80 +3.2% 11.07 0.43 2.18%
2025-01-20 77 +0.24% 10.73 0.41 2.24%
2025-01-13 77 -4.42% 10.7 0.41 2.25%
2025-01-06 81 -3.82% 11.2 0.43 2.15%
2024-12-30 84 +3.7% 11.64 0.45 2.07%
2024-12-23 81 - 11.23 0.43 2.14%