エフオン【9514】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -4.68% 6.62 0.39 2.39%
2025-11-01 76 -15.95% 6.95 0.41 2.29%
2025-10-01 90 -3.99% 8.29 0.48 1.92%
2025-09-01 94 +7.24% 8.64 0.5 1.84%
2025-08-01 88 +20.84% 8.22 0.47 1.98%
2025-07-01 73 +0.14% - 0.39 2.39%
2025-06-01 73 -0.63% 10.04 0.39 2.39%
2025-05-01 73 +4.58% 10.11 0.39 2.37%
2025-04-01 70 -8.51% 9.69 0.37 2.48%
2025-03-01 76 -7.96% 10.59 0.41 2.27%
2025-02-01 83 +5.43% 11.52 0.44 2.09%
2025-01-01 79 -6.97% 10.94 0.42 2.2%
2024-12-01 85 -0.19% 11.75 0.45 2.05%
2024-11-01 85 +6.16% 11.78 0.45 2.05%
2024-10-01 80 -2.58% 11.12 0.43 2.17%
2024-09-01 82 +4.58% 11.41 0.44 2.11%
2024-08-01 78 -10.33% 11.23 0.42 2.23%
2024-07-01 87 -1.66% - 0.47 1.98%
2024-06-01 89 +1.14% 13.96 0.48 1.95%
2024-05-01 88 -4.41% 13.81 0.47 1.97%
2024-04-01 92 +0.02% 14.46 0.49 1.89%
2024-03-01 92 +0.17% 14.46 0.49 1.89%
2024-02-01 92 -5.16% 11.65 0.49 1.89%
2024-01-01 97 -1.51% 8.57 0.52 1.79%
2023-12-01 98 -4.44% 8.7 0.53 1.77%
2023-11-01 103 +0.39% 9.11 0.55 1.69%
2023-10-01 102 -7.91% 9.07 0.55 1.69%
2023-09-01 111 -4.34% 9.85 0.59 1.56%
2023-08-01 116 -2.89% 9.91 0.62 1.5%
2023-07-01 120 -0.88% - 0.64 1.45%
2023-06-01 121 -8.19% 7.99 0.65 1.44%
2023-05-01 131 -4.18% 8.7 0.7 1.32%
2023-04-01 137 +2.88% 9.08 0.74 1.27%
2023-03-01 133 +12.54% 8.83 0.71 1.3%
2023-02-01 118 +9.43% 7.84 0.63 1.47%
2023-01-01 108 -2.06% 7.17 0.58 1.6%
2022-12-01 111 -14.68% 7.32 0.59 1.57%
2022-11-01 130 -5.8% 8.58 0.69 1.34%
2022-10-01 137 -2.95% 9.13 0.74 1.26%
2022-09-01 142 +3.27% 9.41 0.76 1.23%
2022-08-01 137 +13.28% 9.8 0.73 1.28%
2022-07-01 121 +1.82% - 0.65 1.43%
2022-06-01 119 +1.56% 11.29 0.64 1.46%
2022-05-01 117 -5.18% 11.12 0.63 1.48%
2022-04-01 124 +3.19% 11.75 0.66 1.4%
2022-03-01 120 +3.03% 11.38 0.64 1.45%
2022-02-01 116 -6.02% 8.99 0.62 1.49%
2022-01-01 124 -8.55% 6.18 0.66 1.41%
2021-12-01 135 -15.87% 6.76 0.72 1.28%
2021-11-01 161 - 8.03 0.86 1.08%