四国電力【9507】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,094 +2.46% 7.49 0.65 3.35%
2025-11-01 3,020 +4.77% 7.31 0.64 3.44%
2025-10-01 2,882 +1.34% 6.98 0.61 3.6%
2025-09-01 2,844 +1.97% 6.89 0.6 3.65%
2025-08-01 2,789 +8.68% 6.75 0.59 3.72%
2025-07-01 2,566 +5.35% 6.21 0.54 4.05%
2025-06-01 2,436 +0.08% 5.9 0.51 4.26%
2025-05-01 2,434 +7.46% 5.89 0.51 4.26%
2025-04-01 2,265 -10.56% 5.89 0.48 3.71%
2025-03-01 2,533 +6.43% 4.6 0.53 3.28%
2025-02-01 2,380 -4.79% 4.33 0.5 3.49%
2025-01-01 2,499 -0.84% 4.55 0.53 3.32%
2024-12-01 2,521 -5.73% 4.58 0.53 3.29%
2024-11-01 2,674 +1.81% 4.86 0.56 3.11%
2024-10-01 2,626 -3.54% 6.88 0.55 3.16%
2024-09-01 2,723 +5.03% 7.5 0.57 3.05%
2024-08-01 2,592 -5.98% 7.14 0.55 3.21%
2024-07-01 2,757 -7.12% 7.59 0.58 3.01%
2024-06-01 2,969 +1.84% 8.17 0.63 2.8%
2024-05-01 2,915 +13.11% 8.03 0.62 2.85%
2024-04-01 2,577 +7.46% 7.12 0.54 2.5%
2024-03-01 2,398 +10.59% 5.81 0.51 2.6%
2024-02-01 2,168 -1.39% 5.25 0.46 2.87%
2024-01-01 2,199 +3.44% 5.32 0.46 2.83%
2023-12-01 2,126 -2.22% 5.15 0.45 2.93%
2023-11-01 2,174 +3.27% 5.26 0.46 2.87%
2023-10-01 2,105 -4.74% 7.24 0.44 2.96%
2023-09-01 2,210 +5.36% 7.72 0.47 2.82%
2023-08-01 2,097 +2.81% 7.32 0.44 2.97%
2023-07-01 2,040 -0.41% 7.35 0.43 3.05%
2023-06-01 2,049 +12.21% - 0.43 3.04%
2023-05-01 1,826 +12.78% - 0.39 3.42%
2023-04-01 1,619 +5.91% - 0.34 3.85%
2023-03-01 1,528 +0.2% -6.09 0.32 4.07%
2023-02-01 1,525 +1.22% -6.07 0.32 4.08%
2023-01-01 1,507 -0.51% -6.0 0.32 4.13%
2022-12-01 1,515 -2.59% -6.03 0.32 4.11%
2022-11-01 1,555 +2.84% -6.04 0.33 4.11%
2022-10-01 1,512 -12.91% -5.73 0.32 4.43%
2022-09-01 1,736 -5.22% - 0.37 3.86%
2022-08-01 1,832 +2.94% - 0.39 3.65%
2022-07-01 1,779 +4.39% - 0.38 3.76%
2022-06-01 1,705 -2.41% - 0.36 3.93%
2022-05-01 1,747 +1.57% - 0.37 3.83%
2022-04-01 1,720 -7.77% - 0.36 3.89%
2022-03-01 1,864 +2.15% -28.82 0.39 3.6%
2022-02-01 1,825 +0.85% -28.21 0.39 3.67%
2022-01-01 1,810 +0.38% 30.09 0.38 3.7%
2021-12-01 1,803 +10.9% 36.74 0.38 3.71%
2021-11-01 1,626 - 33.13 0.34 4.12%