東京電力ホールディングス【9501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,800 -14.67% - 0.36 -
2025-11-24 12,657 -8.43% - 0.42 -
2025-11-17 13,822 -2.6% - 0.46 -
2025-11-10 14,190 +6.23% - 0.47 -
2025-11-03 13,358 +12.42% - 0.45 -
2025-10-27 11,883 -5.29% - 0.39 -
2025-10-20 12,547 -0.68% - 0.42 -
2025-10-13 12,632 +3.8% - 0.42 -
2025-10-06 12,169 +10.87% - 0.4 -
2025-09-29 10,976 +3.96% - 0.36 -
2025-09-22 10,558 -5.61% - 0.35 -
2025-09-15 11,186 -7.81% - 0.37 -
2025-09-08 12,133 +1.56% - 0.4 -
2025-09-01 11,947 +0.86% - 0.39 -
2025-08-25 11,845 -0.36% - 0.39 -
2025-08-18 11,888 +3.87% - 0.39 -
2025-08-11 11,445 +13.15% - 0.38 -
2025-08-04 10,115 +7.32% - 0.33 -
2025-07-28 9,425 +3.19% - 0.31 -
2025-07-21 9,133 +9.44% - 0.3 -
2025-07-14 8,346 -1.74% - 0.27 -
2025-07-07 8,494 +1.95% - 0.28 -
2025-06-30 8,331 +18.2% - 0.28 -
2025-06-23 7,048 -1.02% - 0.24 -
2025-06-16 7,121 +13.75% - 0.24 -
2025-06-09 6,260 +2.59% - 0.21 -
2025-06-02 6,102 -4.66% - 0.2 -
2025-05-26 6,401 -0.44% - 0.21 -
2025-05-19 6,429 -2.83% - 0.21 -
2025-05-12 6,616 +0.81% - 0.22 -
2025-05-05 6,563 -4.6% - 0.22 -
2025-04-28 6,880 -0.38% - 0.23 -
2025-04-21 6,906 +3.95% - 0.23 -
2025-04-14 6,643 +2.96% - 0.22 -
2025-04-07 6,452 -4.13% - 0.21 -
2025-03-31 6,730 -7.94% - 0.22 -
2025-03-24 7,310 -0.57% - 0.24 -
2025-03-17 7,352 +8.81% - 0.25 -
2025-03-10 6,756 +4.21% - 0.22 -
2025-03-03 6,483 +4.14% - 0.21 -
2025-02-24 6,226 -2.26% - 0.21 -
2025-02-17 6,370 +0.28% - 0.21 -
2025-02-10 6,352 -1.86% - 0.21 -
2025-02-03 6,472 -4.01% - 0.21 -
2025-01-27 6,743 -0.95% - 0.22 -
2025-01-20 6,807 +0.24% - 0.23 -
2025-01-13 6,791 -7.07% - 0.22 -
2025-01-06 7,308 -4.27% - 0.24 -
2024-12-30 7,633 +2.48% - 0.25 -
2024-12-23 7,449 - - 0.25 -