東京電力ホールディングス【9501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10,359 -2.26% - 0.34 -
2025-12-03 10,598 -1.3% - 0.35 -
2025-12-02 10,738 -6.68% - 0.36 -
2025-12-01 11,506 -9.71% - 0.38 -
2025-11-28 12,744 +0.21% - 0.42 -
2025-11-27 12,716 -1.16% - 0.42 -
2025-11-26 12,866 +4.59% - 0.43 -
2025-11-25 12,302 -6.41% - 0.41 -
2025-11-21 13,144 -1.93% - 0.44 -
2025-11-20 13,403 -3.92% - 0.44 -
2025-11-19 13,949 -1.43% - 0.46 -
2025-11-18 14,151 -2.16% - 0.47 -
2025-11-17 14,463 +2.51% - 0.48 -
2025-11-14 14,110 -6.01% - 0.47 -
2025-11-13 15,011 +6.15% - 0.5 -
2025-11-12 14,142 +1.38% - 0.47 -
2025-11-11 13,949 +1.52% - 0.46 -
2025-11-10 13,740 +1.3% - 0.45 -
2025-11-07 13,563 +3.12% - 0.45 -
2025-11-05 13,153 +6.01% - 0.44 -
2025-10-31 12,408 +3.19% - 0.41 -
2025-10-30 12,024 +5.99% - 0.4 -
2025-10-29 11,344 -2.37% - 0.38 -
2025-10-28 11,619 -3.33% - 0.38 -
2025-10-27 12,019 -0.13% - 0.4 -
2025-10-24 12,035 -2.71% - 0.4 -
2025-10-23 12,371 -1.69% - 0.41 -
2025-10-22 12,583 -0.96% - 0.42 -
2025-10-21 12,705 -2.56% - 0.42 -
2025-10-20 13,039 +2.71% - 0.43 -
2025-10-17 12,695 -3.93% - 0.42 -
2025-10-16 13,215 +5.09% - 0.44 -
2025-10-15 12,575 +4.42% - 0.42 -
2025-10-14 12,043 -1.85% - 0.4 -
2025-10-10 12,270 -4.14% - 0.41 -
2025-10-09 12,800 +4.94% - 0.42 -
2025-10-08 12,197 - - 0.4 -