中央経済社ホールディングス【9476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -0.14% 24.7 0.81 1.62%
2025-11-24 35 -1.28% 24.73 0.82 1.62%
2025-11-17 36 +3.56% 25.05 0.82 1.6%
2025-11-10 35 +3.65% 28.19 0.8 1.57%
2025-11-03 33 +4.9% 43.09 0.78 1.32%
2025-10-27 32 +1.2% - 0.74 1.38%
2025-10-20 31 -0.43% - 0.73 1.4%
2025-10-13 32 -0.24% - 0.74 1.39%
2025-10-06 32 +1.09% - 0.74 1.39%
2025-09-29 31 -11.83% 42.05 0.73 1.4%
2025-09-22 36 +12.97% 46.04 0.83 1.24%
2025-09-15 31 +4.23% 40.75 0.73 1.4%
2025-09-08 30 +8.89% 39.1 0.71 1.46%
2025-09-01 28 +1.94% 35.91 0.65 1.59%
2025-08-25 27 +1.78% 35.22 0.64 1.62%
2025-08-18 27 -0.34% 34.61 0.62 1.64%
2025-08-11 27 +0.68% 34.73 0.63 1.64%
2025-08-04 27 -1.3% 34.5 0.62 1.65%
2025-07-28 27 +2.53% 34.95 0.63 1.63%
2025-07-21 26 +1.57% 34.09 0.61 1.67%
2025-07-14 26 -0.57% 33.56 0.61 1.7%
2025-07-07 26 +2.53% 33.75 0.61 1.69%
2025-06-30 25 +2.52% 32.92 0.59 1.73%
2025-06-23 25 -0.63% 32.11 0.58 1.77%
2025-06-16 25 -1.08% 32.32 0.58 1.76%
2025-06-09 25 +5.48% 32.67 0.59 1.75%
2025-06-02 24 +0.89% 30.97 0.56 1.84%
2025-05-26 24 +0.79% 30.7 0.55 1.86%
2025-05-19 24 -0.71% 30.46 0.55 1.87%
2025-05-12 24 +3.21% 30.68 0.55 1.86%
2025-05-05 23 -0.06% 29.72 0.54 1.92%
2025-04-28 23 +0.77% 29.74 0.54 1.92%
2025-04-21 23 +1.81% 29.52 0.53 1.93%
2025-04-14 22 +0.16% 28.99 0.52 1.97%
2025-04-07 22 -1.66% 28.95 0.52 1.97%
2025-03-31 23 -1.52% 29.44 0.53 1.94%
2025-03-24 23 +1.32% 29.89 0.54 1.91%
2025-03-17 23 +0.73% 29.5 0.53 1.93%
2025-03-10 23 +0.94% 29.28 0.53 1.94%
2025-03-03 22 +0.63% 29.01 0.52 1.96%
2025-02-24 22 -0.16% 28.83 0.52 1.98%
2025-02-17 22 +1.31% 28.88 0.52 1.97%
2025-02-10 22 +0.21% 28.51 0.51 2.0%
2025-02-03 22 +0.12% 28.45 0.51 2.0%
2025-01-27 22 +0.97% 28.41 0.51 2.0%
2025-01-20 22 -0.94% 28.14 0.51 2.03%
2025-01-13 22 +1.2% 28.4 0.51 2.01%
2025-01-06 22 +2.84% 28.07 0.5 2.03%
2024-12-30 21 +0.55% 27.29 0.49 2.09%
2024-12-23 21 - 27.15 0.49 2.1%