中央経済社ホールディングス【9476】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 +1.5% 24.89 0.82 1.6%
2025-12-04 35 -0.25% 24.52 0.81 1.63%
2025-12-03 35 -0.5% 24.59 0.81 1.63%
2025-12-02 35 -0.25% 24.71 0.81 1.62%
2025-12-01 35 -0.49% 24.77 0.81 1.61%
2025-11-28 36 +1.38% 24.89 0.82 1.6%
2025-11-27 35 -0.13% 24.55 0.81 1.63%
2025-11-26 35 -1.23% 24.59 0.81 1.63%
2025-11-25 36 -1.22% 24.89 0.82 1.6%
2025-11-21 36 0.0% 25.2 0.83 1.59%
2025-11-20 36 0.0% 25.2 0.83 1.59%
2025-11-19 36 +0.49% 25.2 0.83 1.59%
2025-11-18 36 +2.0% 25.08 0.82 1.59%
2025-11-17 35 -0.37% 24.59 0.81 1.63%
2025-11-14 35 +0.88% 24.68 0.81 1.62%
2025-11-13 35 +0.51% 24.46 0.8 1.63%
2025-11-12 35 +1.15% 24.34 0.8 1.64%
2025-11-11 34 +2.76% 24.06 0.79 1.66%
2025-11-10 34 +4.53% 43.42 0.78 1.31%
2025-11-07 32 -5.32% 41.54 0.75 1.37%
2025-11-06 34 0.0% 43.87 0.79 1.3%
2025-11-05 34 +0.13% 43.87 0.79 1.3%
2025-11-04 34 +5.05% - 0.79 1.3%
2025-10-31 32 +1.67% - 0.75 1.37%
2025-10-30 32 0.0% - 0.74 1.39%
2025-10-29 32 -0.41% - 0.74 1.39%
2025-10-28 32 -0.28% - 0.74 1.38%
2025-10-27 32 +1.68% - 0.74 1.38%
2025-10-24 31 -1.11% - 0.73 1.4%
2025-10-23 32 -0.14% - 0.74 1.39%
2025-10-22 32 -0.82% - 0.74 1.39%
2025-10-21 32 +5.05% - 0.75 1.37%
2025-10-20 30 -0.86% - 0.71 1.44%
2025-10-17 31 -4.9% - 0.72 1.43%
2025-10-16 32 +2.08% - 0.75 1.36%
2025-10-15 32 0.0% - 0.74 1.39%
2025-10-14 32 -3.49% - 0.74 1.39%
2025-10-10 33 +1.63% - 0.77 1.34%
2025-10-09 32 +3.38% - 0.75 1.36%
2025-10-08 31 -0.28% - 0.73 1.41%
2025-10-07 31 - - 0.73 1.4%