アルファポリス【9467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 463 +4.48% 19.88 3.23 1.51%
2025-11-01 443 -0.24% 19.12 3.14 1.58%
2025-10-01 444 +4.14% 19.32 3.23 1.57%
2025-09-01 427 -2.75% 18.55 3.1 1.64%
2025-08-01 439 +2.96% 19.08 3.19 1.59%
2025-07-01 426 -1.66% 18.53 3.09 1.64%
2025-06-01 433 +4.73% 18.84 3.15 1.61%
2025-05-01 414 +7.46% 19.4 3.0 1.39%
2025-04-01 385 +0.39% - 2.79 1.06%
2025-03-01 384 +20.61% 19.97 2.78 1.06%
2025-02-01 318 +2.14% 17.97 2.31 0.9%
2025-01-01 311 +0.8% 19.96 2.26 0.34%
2024-12-01 309 +30.02% 55.42 2.24 0.35%
2024-11-01 238 +12.27% 35.05 1.72 0.87%
2024-10-01 212 -7.02% 13.56 1.53 1.51%
2024-09-01 228 +7.96% 14.59 1.65 1.41%
2024-08-01 211 +2.67% 13.51 1.53 1.54%
2024-07-01 205 +4.07% 13.16 1.49 1.56%
2024-06-01 197 +1.45% 12.64 1.43 1.62%
2024-05-01 194 +2.66% 12.61 1.41 1.63%
2024-04-01 189 -4.96% - 1.37 -
2024-03-01 199 -4.13% 13.97 1.45 -
2024-02-01 208 -8.45% 14.58 1.51 -
2024-01-01 227 +8.24% 15.92 1.65 -
2023-12-01 210 +0.93% 14.71 1.52 -
2023-11-01 208 -11.8% 14.57 1.51 -
2023-10-01 236 -4.65% 16.52 1.71 -
2023-09-01 247 -0.14% 17.33 1.79 -
2023-08-01 247 -6.24% 17.35 1.8 -
2023-07-01 264 +3.37% 18.51 1.91 -
2023-06-01 255 -10.71% 17.9 1.85 -
2023-05-01 286 -5.15% 18.84 2.08 -
2023-04-01 301 +15.17% - 2.19 -
2023-03-01 262 +10.75% 17.59 1.9 -
2023-02-01 236 +4.36% 15.88 1.71 -
2023-01-01 226 +2.68% 15.22 1.64 -
2022-12-01 221 -5.79% 14.82 1.6 -
2022-11-01 234 +10.41% 15.73 1.7 -
2022-10-01 212 -2.81% 14.25 1.54 -
2022-09-01 218 -10.35% 14.66 1.58 -
2022-08-01 243 +7.81% 16.36 1.77 -
2022-07-01 226 +2.29% 15.17 1.64 -
2022-06-01 221 -18.16% 14.83 1.6 -
2022-05-01 270 -17.61% 17.02 1.96 -
2022-04-01 327 +2.45% - 2.38 -
2022-03-01 320 -2.97% 21.47 2.32 -
2022-02-01 329 -11.52% 22.13 2.39 -
2022-01-01 372 +1.2% 25.02 2.7 -
2021-12-01 368 +3.43% 24.72 2.67 -
2021-11-01 356 - 23.9 2.58 -