エムティーアイ【9438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 458 -4.22% - 2.04 2.68%
2025-11-01 478 -0.74% - 2.18 2.5%
2025-10-01 482 -4.71% - 2.32 2.3%
2025-09-01 506 -5.26% - 2.43 2.19%
2025-08-01 534 -5.11% - 2.57 2.08%
2025-07-01 563 +6.09% - 2.71 1.97%
2025-06-01 530 +5.46% - 2.55 2.09%
2025-05-01 503 +4.05% - 2.42 2.2%
2025-04-01 483 -7.38% - 2.32 2.29%
2025-03-01 522 -10.97% - 2.51 2.12%
2025-02-01 586 -9.02% - 2.82 1.9%
2025-01-01 644 -16.06% - 3.1 1.72%
2024-12-01 767 +7.32% - 3.69 1.44%
2024-11-01 715 -1.91% - 3.44 1.52%
2024-10-01 729 +6.53% - 3.5 1.35%
2024-09-01 684 +14.51% 25.57 3.29 1.43%
2024-08-01 598 +10.78% 23.25 2.87 1.67%
2024-07-01 539 +1.3% 27.52 2.59 1.82%
2024-06-01 533 +12.46% 27.17 2.56 1.84%
2024-05-01 474 +7.35% 29.59 2.28 2.08%
2024-04-01 441 -4.12% 49.38 2.12 2.22%
2024-03-01 460 +7.28% 51.51 2.21 2.13%
2024-02-01 429 +12.79% 56.64 2.06 2.3%
2024-01-01 380 +2.89% 84.78 1.83 2.58%
2023-12-01 370 +2.53% 82.4 1.78 2.66%
2023-11-01 360 +1.53% 79.9 1.73 2.72%
2023-10-01 355 -3.31% - 1.71 2.76%
2023-09-01 367 +8.69% 71.43 1.77 2.67%
2023-08-01 338 -3.44% 33.9 1.63 2.9%
2023-07-01 350 -8.63% -78.33 1.68 2.8%
2023-06-01 383 +9.11% -85.73 1.84 2.56%
2023-05-01 351 +8.22% -72.66 1.69 2.81%
2023-04-01 324 -6.6% -48.16 1.56 3.03%
2023-03-01 347 +11.32% -51.56 1.67 2.82%
2023-02-01 312 -0.03% -46.31 1.5 3.15%
2023-01-01 312 -0.91% -46.33 1.5 3.14%
2022-12-01 315 +1.29% -46.76 1.51 3.11%
2022-11-01 311 -0.25% -46.22 1.49 3.15%
2022-10-01 312 +2.26% - 1.5 3.15%
2022-09-01 305 -5.06% -143.36 1.47 3.22%
2022-08-01 321 +1.57% -149.42 1.54 3.06%
2022-07-01 316 +13.02% - 1.52 3.11%
2022-06-01 280 +2.6% - 1.34 3.51%
2022-05-01 272 -6.52% - 1.31 3.6%
2022-04-01 291 +7.98% - 1.4 3.37%
2022-03-01 270 -15.52% - 1.3 3.64%
2022-02-01 319 -10.45% - 1.54 3.1%
2022-01-01 357 -5.18% - 1.72 2.75%
2021-12-01 376 -4.99% - 1.81 2.61%
2021-11-01 396 - - 1.91 2.48%