エムティーアイ【9438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 447 -2.28% - 1.99 2.75%
2025-12-04 457 +0.13% - 2.04 2.69%
2025-12-03 456 -1.59% - 2.03 2.69%
2025-12-02 464 -0.79% - 2.07 2.65%
2025-12-01 467 -1.68% - 2.08 2.63%
2025-11-28 475 -0.64% - 2.12 2.58%
2025-11-27 479 -1.89% - 2.13 2.57%
2025-11-26 488 +0.13% - 2.17 2.52%
2025-11-25 487 +2.19% - 2.17 2.52%
2025-11-21 477 +2.11% - 2.12 2.58%
2025-11-20 467 +0.93% - 2.08 2.63%
2025-11-19 463 -3.95% - 2.06 2.66%
2025-11-18 482 +0.77% - 2.15 2.55%
2025-11-17 478 -2.38% - 2.13 2.57%
2025-11-14 490 -1.73% - 2.18 2.51%
2025-11-13 498 -1.1% - 2.22 2.47%
2025-11-12 504 +4.59% - 2.24 2.44%
2025-11-11 482 +3.29% - 2.15 2.55%
2025-11-10 466 +0.93% - 2.24 2.37%
2025-11-07 462 -0.27% - 2.22 2.39%
2025-11-06 463 -1.82% - 2.23 2.39%
2025-11-05 472 -2.04% - 2.27 2.34%
2025-11-04 482 -2.37% - 2.32 2.3%
2025-10-31 493 +1.65% - 2.37 2.24%
2025-10-30 485 -0.13% - 2.33 2.28%
2025-10-29 486 -0.5% - 2.34 2.28%
2025-10-28 488 -1.73% - 2.35 2.26%
2025-10-27 497 -0.25% - 2.39 2.22%
2025-10-24 498 +0.12% - 2.4 2.22%
2025-10-23 498 -0.49% - 2.39 2.22%
2025-10-22 500 +1.88% - 2.4 2.21%
2025-10-21 491 +1.01% - 2.36 2.25%
2025-10-20 486 +2.06% - 2.34 2.28%
2025-10-17 476 -0.13% - 2.29 2.32%
2025-10-16 477 +0.26% - 2.29 2.32%
2025-10-15 475 +2.65% - 2.29 2.33%
2025-10-14 463 -2.96% - 2.23 2.39%
2025-10-10 477 -1.27% - 2.29 2.32%
2025-10-09 483 +0.77% - 2.32 2.29%
2025-10-08 480 -1.01% - 2.31 2.3%
2025-10-07 485 +0.51% - 2.33 2.28%
2025-10-06 482 - - 2.32 2.29%