フォーバル・リアルストレート【9423】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -1.35% 23.36 4.14 2.65%
2025-11-24 26 +2.73% 23.68 4.2 2.61%
2025-11-17 25 -2.97% 23.05 4.09 2.68%
2025-11-10 26 +1.03% 23.75 4.38 2.6%
2025-11-03 26 -0.65% 23.51 4.57 2.63%
2025-10-27 26 -1.29% 23.66 4.61 2.61%
2025-10-20 26 +1.26% 23.97 4.67 2.58%
2025-10-13 26 -1.06% 23.68 4.61 2.61%
2025-10-06 26 +0.93% 23.93 4.66 2.58%
2025-09-29 26 -2.14% 23.71 4.62 2.61%
2025-09-22 27 -1.79% 24.23 4.72 2.55%
2025-09-15 27 -1.11% 24.67 4.8 2.51%
2025-09-08 27 -0.88% 24.94 4.86 2.48%
2025-09-01 28 +0.35% 25.17 4.9 2.46%
2025-08-25 28 +1.61% 25.08 4.88 2.47%
2025-08-18 27 +4.73% 24.68 4.8 2.51%
2025-08-11 26 -2.42% 23.57 4.59 2.63%
2025-08-04 27 -2.15% 22.74 4.7 2.56%
2025-07-28 27 -1.71% - 4.8 2.51%
2025-07-21 28 -15.11% - 4.89 2.46%
2025-07-14 33 +13.37% - 5.76 2.09%
2025-07-07 29 +4.05% - 5.08 2.37%
2025-06-30 28 -7.62% - 4.88 2.47%
2025-06-23 30 +15.49% - 5.28 2.29%
2025-06-16 26 +0.56% - 4.58 2.62%
2025-06-09 26 -2.21% - 4.55 2.63%
2025-06-02 26 -0.91% - 4.65 2.57%
2025-05-26 27 -1.26% - 4.69 2.55%
2025-05-19 27 +3.73% - 4.75 2.52%
2025-05-12 26 +1.13% - 4.58 2.54%
2025-05-05 26 +3.41% - 4.53 2.45%
2025-04-28 25 +1.69% - 4.38 2.54%
2025-04-21 24 +1.41% - 4.31 2.58%
2025-04-14 24 +6.42% - 4.25 2.62%
2025-04-07 23 -7.71% - 3.99 2.79%
2025-03-31 24 -11.07% - 4.33 2.58%
2025-03-24 27 +0.49% - 4.87 2.29%
2025-03-17 27 +4.67% - 4.84 2.3%
2025-03-10 26 +1.5% - 4.63 2.41%
2025-03-03 26 -0.14% - 4.56 2.44%
2025-02-24 26 +0.14% - 4.57 2.44%
2025-02-17 26 -1.07% - 4.56 2.44%
2025-02-10 26 +1.46% - 4.61 2.42%
2025-02-03 26 +0.19% - 4.54 2.45%
2025-01-27 26 +0.19% - 4.53 2.45%
2025-01-20 26 +0.76% - 4.52 2.46%
2025-01-13 25 -0.38% - 4.49 2.48%
2025-01-06 25 +3.33% - 4.51 2.47%
2024-12-30 25 +1.19% - 4.36 2.55%
2024-12-23 24 - - 4.31 2.58%