フォーバル・リアルストレート【9423】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 0.0% 23.4 4.15 2.64%
2025-12-04 26 +0.95% 23.4 4.15 2.64%
2025-12-03 25 0.0% 23.18 4.11 2.67%
2025-12-02 25 -1.87% 23.18 4.11 2.67%
2025-12-01 26 -0.93% 23.62 4.19 2.62%
2025-11-28 26 +0.93% 23.84 4.23 2.59%
2025-11-27 26 0.0% 23.62 4.19 2.62%
2025-11-26 26 0.0% 23.62 4.19 2.62%
2025-11-25 26 +1.9% 23.62 4.19 2.62%
2025-11-21 25 +1.94% 23.18 4.11 2.67%
2025-11-20 25 -0.96% 22.74 4.03 2.72%
2025-11-19 25 0.0% 22.96 4.07 2.69%
2025-11-18 25 -1.89% 22.96 4.07 2.69%
2025-11-17 26 -0.93% 23.4 4.15 2.64%
2025-11-14 26 0.0% 23.62 4.19 2.62%
2025-11-13 26 -1.83% 23.62 4.19 2.62%
2025-11-12 26 +1.87% 24.06 4.27 2.57%
2025-11-11 26 -0.93% 23.62 4.6 2.62%
2025-11-10 26 +1.89% 23.84 4.64 2.59%
2025-11-07 26 -0.93% 23.4 4.55 2.64%
2025-11-06 26 +0.94% 23.62 4.6 2.62%
2025-11-05 26 -0.93% 23.4 4.55 2.64%
2025-11-04 26 -0.93% 23.62 4.6 2.62%
2025-10-31 26 +0.93% 23.84 4.64 2.59%
2025-10-30 26 +0.94% 23.62 4.6 2.62%
2025-10-29 26 -0.93% 23.4 4.55 2.64%
2025-10-28 26 -0.93% 23.62 4.6 2.62%
2025-10-27 26 -0.92% 23.84 4.64 2.59%
2025-10-24 26 +0.93% 24.06 4.68 2.57%
2025-10-23 26 -1.82% 23.84 4.64 2.59%
2025-10-22 27 +1.85% 24.28 4.73 2.55%
2025-10-21 26 0.0% 23.84 4.64 2.59%
2025-10-20 26 +0.93% 23.84 4.64 2.59%
2025-10-17 26 -0.93% 23.62 4.6 2.62%
2025-10-16 26 0.0% 23.84 4.64 2.59%
2025-10-15 26 +1.89% 23.84 4.64 2.59%
2025-10-14 26 -0.93% 23.4 4.55 2.64%
2025-10-10 26 -2.73% 23.62 4.6 2.62%
2025-10-09 27 +0.92% 24.28 4.73 2.55%
2025-10-08 26 +0.93% 24.06 4.68 2.57%
2025-10-07 26 0.0% 23.84 4.64 2.59%
2025-10-06 26 - 23.84 4.64 2.59%