ワイヤレスゲート【9419】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -0.17% - 1.91 -
2025-11-24 28 +0.96% - 1.91 -
2025-11-17 28 -3.63% - 1.89 -
2025-11-10 29 +0.25% - 2.01 -
2025-11-03 29 -2.89% - 2.04 -
2025-10-27 30 -1.31% - 2.1 -
2025-10-20 30 +0.35% - 2.13 -
2025-10-13 30 +0.02% - 2.12 -
2025-10-06 30 -1.22% - 2.12 -
2025-09-29 30 -1.39% - 2.14 -
2025-09-22 31 +2.46% - 2.18 -
2025-09-15 30 -0.96% - 2.12 -
2025-09-08 30 -0.22% - 2.14 -
2025-09-01 30 +1.09% - 2.15 -
2025-08-25 30 -0.22% - 2.13 -
2025-08-18 30 +0.31% - 2.13 -
2025-08-11 30 +0.94% - 2.12 -
2025-08-04 30 +2.41% - 2.1 -
2025-07-28 29 +3.73% - 2.05 -
2025-07-21 28 -1.44% - 1.98 -
2025-07-14 28 -5.32% - 2.01 -
2025-07-07 30 +9.14% - 2.12 -
2025-06-30 28 -8.58% - 1.94 -
2025-06-23 30 +0.44% - 2.13 -
2025-06-16 30 +1.78% - 2.12 -
2025-06-09 29 -2.04% - 2.08 -
2025-06-02 30 +2.0% - 2.12 -
2025-05-26 29 +1.43% - 2.08 -
2025-05-19 29 +9.75% - 2.05 -
2025-05-12 26 +10.0% - 1.87 -
2025-05-05 24 -2.76% - 1.7 -
2025-04-28 25 -1.29% - 1.75 -
2025-04-21 25 +2.87% - 1.77 -
2025-04-14 24 +5.59% - 1.72 -
2025-04-07 23 -3.56% - 1.63 -
2025-03-31 24 -4.62% - 1.69 -
2025-03-24 25 +2.3% - 1.77 -
2025-03-17 25 +1.28% - 1.73 -
2025-03-10 24 -0.71% - 1.71 -
2025-03-03 24 +2.27% - 1.72 -
2025-02-24 24 -0.09% - 1.68 -
2025-02-17 24 -5.7% - 1.68 -
2025-02-10 25 +3.41% - 1.79 -
2025-02-03 24 -0.96% - 1.73 -
2025-01-27 25 -1.72% - 1.75 -
2025-01-20 25 -0.96% - 1.77 -
2025-01-13 25 +2.83% - 1.79 -
2025-01-06 25 +3.55% - 1.74 -
2024-12-30 24 +1.2% - 1.68 -
2024-12-23 24 - - 1.66 -