ワイヤレスゲート【9419】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -1.23% - 1.91 -
2025-11-01 28 -5.0% - 1.96 -
2025-10-01 30 -1.75% - 2.12 -
2025-09-01 30 +1.53% - 2.15 -
2025-08-01 30 +4.82% - 2.12 -
2025-07-01 29 -3.89% - 2.02 -
2025-06-01 30 +9.06% - 2.1 -
2025-05-01 27 +13.13% - 1.93 -
2025-04-01 24 -1.82% - 1.7 -
2025-03-01 25 +0.96% - 1.74 -
2025-02-01 24 -2.45% - 1.72 -
2025-01-01 25 +5.79% - 1.76 -
2024-12-01 24 -5.16% - 1.67 -
2024-11-01 25 -3.55% - 1.76 -
2024-10-01 26 -6.14% - 1.82 -
2024-09-01 27 -0.07% - 1.94 -
2024-08-01 28 +1.95% - 1.94 -
2024-07-01 27 +5.9% - 1.9 -
2024-06-01 25 +2.01% - 1.8 -
2024-05-01 25 +7.92% - 1.76 -
2024-04-01 23 +1.32% - 1.63 -
2024-03-01 23 -13.81% - 1.61 -
2024-02-01 27 -7.34% - 1.87 -
2024-01-01 29 +16.8% - 2.02 -
2023-12-01 24 +21.52% - 1.73 -
2023-11-01 20 -3.85% - 1.42 -
2023-10-01 21 -9.06% - 1.48 -
2023-09-01 23 +2.97% - 1.63 -
2023-08-01 22 -7.49% - 1.58 -
2023-07-01 24 -1.44% - 1.71 -
2023-06-01 25 -0.82% - 1.73 -
2023-05-01 25 -1.63% - 1.75 -
2023-04-01 25 -7.65% - 1.78 -
2023-03-01 27 -1.66% - 1.92 -
2023-02-01 28 +6.8% - 1.96 -
2023-01-01 26 -8.06% - 1.83 -
2022-12-01 28 -7.44% 287.61 1.99 -
2022-11-01 30 +0.98% 310.71 2.15 -
2022-10-01 30 -3.05% 307.69 2.13 -
2022-09-01 31 +1.03% 317.36 2.2 -
2022-08-01 31 +0.23% 314.13 2.18 -
2022-07-01 31 -8.12% 313.41 2.17 -
2022-06-01 33 +4.98% 341.11 2.36 -
2022-05-01 32 -4.54% 324.93 2.25 -
2022-04-01 33 +3.31% 340.38 2.36 -
2022-03-01 32 -1.97% 329.47 2.28 -
2022-02-01 33 -6.13% 323.29 2.33 -
2022-01-01 35 +0.64% - 2.48 -
2021-12-01 35 -9.46% 62.25 2.46 -
2021-11-01 39 - 68.76 2.72 -