日本BS放送【9414】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167 -2.84% 12.82 0.69 3.19%
2025-11-24 172 +0.42% 13.2 0.71 3.1%
2025-11-17 172 +0.27% 13.14 0.7 3.11%
2025-11-10 171 +1.92% 13.1 0.7 3.12%
2025-11-03 168 -1.54% 12.86 0.69 3.18%
2025-10-27 171 -1.66% 13.06 0.7 3.13%
2025-10-20 173 +1.08% 13.28 0.71 3.08%
2025-10-13 172 -9.71% 13.14 0.71 3.12%
2025-10-06 190 +1.48% 14.52 0.78 2.82%
2025-09-29 187 +1.69% - 0.77 2.85%
2025-09-22 184 +3.58% - 0.76 2.91%
2025-09-15 178 -0.21% - 0.73 3.01%
2025-09-08 178 +4.1% - 0.73 3.0%
2025-09-01 171 +2.63% - 0.7 3.12%
2025-08-25 167 -0.66% 11.85 0.68 3.21%
2025-08-18 168 -0.03% 11.93 0.69 3.19%
2025-08-11 168 +1.3% 11.94 0.69 3.18%
2025-08-04 166 +0.58% 11.78 0.68 3.23%
2025-07-28 165 -0.1% 11.71 0.67 3.24%
2025-07-21 165 +1.69% 11.73 0.68 3.24%
2025-07-14 162 -1.96% 11.53 0.66 3.3%
2025-07-07 165 +0.13% 11.76 0.68 3.23%
2025-06-30 165 +0.41% 11.74 0.68 3.24%
2025-06-23 165 -0.26% 11.7 0.67 3.25%
2025-06-16 165 -0.86% 11.73 0.68 3.24%
2025-06-09 166 +1.37% 11.83 0.68 3.21%
2025-06-02 164 +1.72% 11.67 0.67 3.26%
2025-05-26 161 +0.38% 11.47 0.66 3.31%
2025-05-19 161 -0.18% 11.43 0.66 3.32%
2025-05-12 161 +0.44% 11.44 0.66 3.32%
2025-05-05 160 +0.33% 11.4 0.66 3.33%
2025-04-28 160 -0.27% 11.36 0.65 3.34%
2025-04-21 160 +2.07% 11.39 0.66 3.34%
2025-04-14 157 +2.54% 11.16 0.64 3.41%
2025-04-07 153 -3.13% 10.88 0.63 3.49%
2025-03-31 158 -1.2% 11.23 0.65 3.38%
2025-03-24 160 -0.28% 11.37 0.66 3.34%
2025-03-17 160 +0.66% 11.41 0.66 3.33%
2025-03-10 159 -0.38% 11.33 0.65 3.35%
2025-03-03 160 -0.06% 11.37 0.66 3.34%
2025-02-24 160 -0.12% 11.38 0.66 3.34%
2025-02-17 160 -0.02% 11.39 0.66 3.34%
2025-02-10 160 -0.05% 11.39 0.66 3.33%
2025-02-03 160 +0.99% 11.4 0.66 3.33%
2025-01-27 159 +0.16% 11.29 0.65 3.37%
2025-01-20 159 -0.25% 11.27 0.65 3.37%
2025-01-13 159 -1.02% 11.3 0.65 3.36%
2025-01-06 161 +1.97% 11.42 0.66 3.33%
2024-12-30 158 +0.39% 11.19 0.64 3.39%
2024-12-23 157 - 11.15 0.64 3.41%