日本BS放送【9414】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167 -1.98% 12.82 0.69 3.19%
2025-11-01 171 -3.95% 13.08 0.7 3.13%
2025-10-01 178 -0.48% 13.33 0.73 3.01%
2025-09-01 179 +7.05% - 0.73 3.0%
2025-08-01 167 +1.51% 11.87 0.68 3.2%
2025-07-01 164 -0.34% 11.69 0.67 3.25%
2025-06-01 165 +2.6% 11.73 0.68 3.24%
2025-05-01 161 +2.26% 11.43 0.66 3.32%
2025-04-01 157 -1.64% 11.18 0.64 3.4%
2025-03-01 160 -0.23% 11.36 0.66 3.34%
2025-02-01 160 +0.64% 11.39 0.66 3.33%
2025-01-01 159 +0.76% 11.32 0.65 3.36%
2024-12-01 158 +0.77% 11.23 0.65 3.38%
2024-11-01 157 +0.34% 11.15 0.64 3.41%
2024-10-01 156 -1.44% 11.02 0.64 3.42%
2024-09-01 159 -0.41% - 0.65 3.37%
2024-08-01 159 -3.61% 12.08 0.65 3.36%
2024-07-01 165 +1.72% 12.53 0.68 3.24%
2024-06-01 162 +1.85% 12.32 0.67 3.29%
2024-05-01 160 -1.16% 12.1 0.65 3.35%
2024-04-01 161 +1.06% 12.24 0.66 3.31%
2024-03-01 160 -0.35% 12.11 0.65 3.35%
2024-02-01 160 -0.63% 12.15 0.66 3.34%
2024-01-01 161 +1.31% 12.23 0.66 3.32%
2023-12-01 159 +0.68% 12.08 0.65 3.36%
2023-11-01 158 -0.93% 11.99 0.65 3.38%
2023-10-01 160 -1.5% 12.09 0.65 3.28%
2023-09-01 162 -1.14% - 0.66 2.86%
2023-08-01 164 -1.47% 13.05 0.67 2.83%
2023-07-01 166 +2.37% 13.25 0.68 2.78%
2023-06-01 162 +1.94% 12.94 0.66 2.85%
2023-05-01 159 -0.48% 12.69 0.65 2.9%
2023-04-01 160 -1.06% 12.76 0.65 2.89%
2023-03-01 162 -0.01% 12.89 0.66 2.86%
2023-02-01 162 +1.23% 12.89 0.66 2.86%
2023-01-01 160 -0.42% 12.74 0.65 2.9%
2022-12-01 161 -1.76% 12.79 0.66 2.88%
2022-11-01 163 -0.34% 13.02 0.67 2.83%
2022-10-01 164 -1.5% 12.92 0.67 2.7%
2022-09-01 167 -5.32% - 0.68 2.14%
2022-08-01 176 -6.14% 14.07 0.72 2.02%
2022-07-01 187 -0.39% 14.99 0.77 1.9%
2022-06-01 188 +2.19% 15.05 0.77 1.89%
2022-05-01 184 +1.73% 14.73 0.75 1.94%
2022-04-01 181 -2.15% 14.48 0.74 1.97%
2022-03-01 185 -3.88% 14.79 0.76 1.93%
2022-02-01 192 -2.86% 15.39 0.79 1.85%
2022-01-01 198 +0.57% 15.84 0.81 1.8%
2021-12-01 197 -0.86% 15.75 0.81 1.81%
2021-11-01 199 - 15.89 0.81 1.79%