テレビ東京ホールディングス【9413】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,930 -3.53% 16.42 8.47 2.11%
2025-11-01 9,256 +3.33% 17.14 8.79 2.02%
2025-10-01 8,958 -0.76% 18.61 8.74 1.89%
2025-09-01 9,027 +10.66% 18.76 8.8 1.87%
2025-08-01 8,158 +357.56% 16.95 7.96 2.08%
2025-07-01 1,783 -57.78% 15.13 1.74 2.53%
2025-06-01 4,223 -41.84% 14.72 4.12 2.61%
2025-05-01 7,261 +1.55% 15.76 7.08 2.39%
2025-04-01 7,150 +2.15% - 6.97 2.43%
2025-03-01 6,999 +4.99% 18.8 6.83 2.48%
2025-02-01 6,667 +9.78% 17.81 6.5 2.5%
2025-01-01 6,073 +0.75% 16.03 5.92 2.59%
2024-12-01 6,027 +0.35% 15.92 5.88 2.6%
2024-11-01 6,006 -13.39% 15.35 5.86 2.62%
2024-10-01 6,935 -5.04% 14.75 6.77 2.25%
2024-09-01 7,303 +5.43% 15.53 7.12 2.14%
2024-08-01 6,927 +340.08% 14.73 6.76 2.27%
2024-07-01 1,574 -68.0% 15.4 1.54 2.16%
2024-06-01 4,919 -19.47% 14.33 4.8 2.34%
2024-05-01 6,109 -6.95% 12.67 5.96 2.62%
2024-04-01 6,565 -3.82% - 6.4 2.7%
2024-03-01 6,826 +45.54% 11.43 6.66 2.67%
2024-02-01 4,690 +447.42% 11.83 4.58 2.59%
2024-01-01 857 +3.8% 11.87 0.84 2.58%
2023-12-01 825 -68.34% 11.43 0.81 2.67%
2023-11-01 2,607 +50.11% 11.06 2.54 2.77%
2023-10-01 1,737 +105.03% 10.97 1.69 2.78%
2023-09-01 847 -64.33% 11.7 0.83 2.61%
2023-08-01 2,375 -3.31% 11.69 2.32 2.61%
2023-07-01 2,456 -26.51% 13.1 2.4 2.35%
2023-06-01 3,342 -38.89% 11.67 3.26 2.65%
2023-05-01 5,469 +7.36% 10.56 5.34 2.97%
2023-04-01 5,094 +6.47% - 4.97 3.18%
2023-03-01 4,785 +83.9% 10.49 4.67 3.39%
2023-02-01 2,602 +401.69% 9.65 2.54 3.59%
2023-01-01 519 +3.47% 9.64 0.51 3.19%
2022-12-01 501 -66.08% 9.32 0.49 3.3%
2022-11-01 1,478 +8.08% 9.42 1.44 3.27%
2022-10-01 1,367 +153.94% 9.82 1.33 3.13%
2022-09-01 538 -63.64% 9.94 0.53 3.1%
2022-08-01 1,481 +20.43% 10.14 1.44 3.04%
2022-07-01 1,230 -50.31% 10.13 1.2 3.05%
2022-06-01 2,475 -38.53% 10.28 2.41 3.01%
2022-05-01 4,026 -0.48% 10.18 3.93 3.03%
2022-04-01 4,045 -2.43% - 3.95 3.01%
2022-03-01 4,146 +85.52% 10.71 4.04 2.94%
2022-02-01 2,235 +292.78% 11.97 2.18 2.6%
2022-01-01 569 -1.05% 14.27 0.56 1.99%
2021-12-01 575 -67.7% 14.42 0.56 1.97%
2021-11-01 1,780 - 15.77 1.74 1.84%