スカパーJSATホールディングス【9412】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,687 +10.14% 25.78 1.94 1.99%
2025-11-01 5,164 +18.94% 23.41 1.77 2.2%
2025-10-01 4,342 +5.26% 19.68 1.51 2.61%
2025-09-01 4,125 -3.11% 18.7 1.43 2.74%
2025-08-01 4,257 +2.49% 19.3 1.48 2.66%
2025-07-01 4,154 +2.92% 18.83 1.44 2.72%
2025-06-01 4,036 +13.44% 18.3 1.4 2.81%
2025-05-01 3,558 +6.82% 16.13 1.24 3.18%
2025-04-01 3,331 -0.32% 15.65 1.16 2.55%
2025-03-01 3,342 +4.54% 16.74 1.16 2.41%
2025-02-01 3,196 +19.21% 16.1 1.11 2.46%
2025-01-01 2,681 +0.22% 14.18 0.93 2.44%
2024-12-01 2,676 +6.46% 14.15 0.93 2.45%
2024-11-01 2,513 -5.7% 13.29 0.87 2.61%
2024-10-01 2,665 +3.76% 14.09 0.93 2.46%
2024-09-01 2,568 +5.96% 13.58 0.89 2.55%
2024-08-01 2,424 -7.97% 12.82 0.84 2.71%
2024-07-01 2,634 +0.77% 13.93 0.91 2.49%
2024-06-01 2,614 -2.39% 13.82 0.91 2.51%
2024-05-01 2,678 -7.2% 14.16 0.93 2.45%
2024-04-01 2,886 -1.44% 14.71 1.0 2.08%
2024-03-01 2,928 +14.3% 17.15 1.02 2.04%
2024-02-01 2,561 +15.5% 15.33 0.89 2.33%
2024-01-01 2,217 +12.11% 14.43 0.77 2.69%
2023-12-01 1,978 -2.61% 12.87 0.69 3.01%
2023-11-01 2,031 -1.16% 13.21 0.7 2.93%
2023-10-01 2,055 -2.95% 13.37 0.71 2.9%
2023-09-01 2,117 +10.23% 13.78 0.74 2.81%
2023-08-01 1,921 +12.28% 12.5 0.67 3.1%
2023-07-01 1,711 +3.42% 11.14 0.59 3.48%
2023-06-01 1,654 +1.41% 10.77 0.57 3.6%
2023-05-01 1,631 +4.0% 10.62 0.57 3.65%
2023-04-01 1,568 +3.44% 10.22 0.54 3.43%
2023-03-01 1,516 +4.18% 9.87 0.53 3.53%
2023-02-01 1,455 +0.37% 9.47 0.5 3.68%
2023-01-01 1,450 +1.36% 9.44 0.5 3.69%
2022-12-01 1,431 -4.39% 9.31 0.5 3.74%
2022-11-01 1,496 -3.08% 9.74 0.52 3.58%
2022-10-01 1,544 -3.42% 10.05 0.54 3.47%
2022-09-01 1,599 -3.99% 10.4 0.56 3.35%
2022-08-01 1,665 +2.05% 10.84 0.58 3.22%
2022-07-01 1,632 +8.51% 10.62 0.57 3.28%
2022-06-01 1,504 +10.15% 9.79 0.52 3.57%
2022-05-01 1,365 +11.2% 8.88 0.47 3.92%
2022-04-01 1,228 -1.96% 8.13 0.43 4.36%
2022-03-01 1,252 -5.17% 9.62 0.43 4.28%
2022-02-01 1,320 +2.63% 10.15 0.46 4.06%
2022-01-01 1,287 +3.31% 9.89 0.45 4.16%
2021-12-01 1,245 -2.47% 9.57 0.43 4.3%
2021-11-01 1,277 - 9.81 0.44 4.2%