内外トランスライン【9384】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-21 433 0.0% 13.95 1.92 2.1%
2025-07-14 433 0.0% 13.95 1.92 2.1%
2025-07-07 433 +0.05% - - -
2025-06-30 433 +0.05% - - -
2025-06-23 433 0.0% - - -
2025-06-16 433 -0.07% - - -
2025-06-09 433 +0.02% - - -
2025-06-02 433 -0.02% 13.94 1.92 2.1%
2025-05-26 433 0.0% 13.95 1.92 2.1%
2025-05-19 433 +0.1% 13.95 1.92 2.1%
2025-05-12 433 0.0% 13.93 1.92 2.1%
2025-05-05 433 -0.03% 13.93 1.92 2.1%
2025-04-28 433 -0.09% 13.81 1.91 2.1%
2025-04-21 433 -0.12% 13.44 1.87 2.1%
2025-04-14 434 0.0% 13.46 1.87 2.1%
2025-04-07 434 -0.07% 13.47 1.87 2.1%
2025-03-31 434 +0.12% 13.47 1.87 2.1%
2025-03-24 434 +0.14% 13.45 1.87 2.1%
2025-03-17 433 +7.36% 13.43 1.87 -
2025-03-10 403 +50.6% 12.51 1.74 -
2025-03-03 268 +2.02% 8.31 1.15 -
2025-02-24 263 -0.71% 8.15 1.13 -
2025-02-17 264 -0.33% 8.21 1.14 -
2025-02-10 265 -4.41% 8.23 1.14 -
2025-02-03 278 -0.92% 9.77 1.27 -
2025-01-27 280 +2.27% 9.86 1.29 -
2025-01-20 274 +0.72% 9.64 1.26 -
2025-01-13 272 -3.24% 9.57 1.25 -
2025-01-06 281 -2.35% 9.89 1.29 -
2024-12-30 288 +1.64% 10.13 1.32 3.16%
2024-12-23 283 -2.76% 9.79 1.3 3.21%
2024-12-16 291 - 9.37 1.34 3.14%