内外トランスライン【9384】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 433 +0.05% 13.95 1.92 2.1%
2025-06-01 433 +0.01% 13.94 1.92 2.1%
2025-05-01 433 -0.17% 13.94 1.92 2.1%
2025-04-01 434 +12.8% 13.48 1.87 2.1%
2025-03-01 384 +43.56% 11.93 1.66 2.1%
2025-02-01 268 -3.31% 8.63 1.17 -
2025-01-01 277 -5.67% 9.75 1.27 -
2024-12-01 294 -2.45% 9.65 1.35 1.6%
2024-11-01 301 -2.27% 9.68 1.38 0.03%
2024-10-01 308 +4.24% 9.9 1.41 0.03%
2024-09-01 295 +5.74% 8.56 1.36 0.03%
2024-08-01 279 -5.62% 8.05 1.28 0.03%
2024-07-01 296 +0.37% 8.52 1.36 0.03%
2024-06-01 295 +9.5% 7.16 1.35 0.03%
2024-05-01 269 -0.12% 6.54 1.24 0.03%
2024-04-01 270 +5.32% 6.55 1.24 0.03%
2024-03-01 256 -0.4% 5.37 1.18 0.04%
2024-02-01 257 -1.21% 5.39 1.18 0.04%
2024-01-01 260 -1.3% 5.45 1.19 0.03%
2023-12-01 264 +0.54% 5.54 1.21 0.03%
2023-11-01 262 +2.79% 5.52 1.2 0.03%
2023-10-01 255 -7.87% 5.36 1.17 0.04%
2023-09-01 277 -2.66% 5.95 1.27 0.03%
2023-08-01 284 +1.35% 6.12 1.31 0.03%
2023-07-01 281 +5.77% 6.03 1.29 0.03%
2023-06-01 265 -0.54% 6.6 1.22 0.03%
2023-05-01 267 +0.48% 6.68 1.22 0.03%
2023-04-01 266 +11.71% 6.65 1.22 0.03%
2023-03-01 238 +1.47% 7.22 1.09 0.04%
2023-02-01 234 +4.18% 7.18 1.08 0.04%
2023-01-01 225 -4.85% 6.89 1.03 0.04%
2022-12-01 236 +4.05% 8.23 1.08 0.02%
2022-11-01 227 +4.3% 7.91 1.04 0.02%
2022-10-01 218 -7.42% 7.59 1.0 0.02%
2022-09-01 235 +1.85% 10.82 1.08 0.02%
2022-08-01 231 +12.86% 10.75 1.06 0.02%
2022-07-01 205 -0.88% 9.52 0.94 0.03%
2022-06-01 206 -1.46% 12.51 0.95 0.03%
2022-05-01 210 +7.58% 12.84 0.96 0.03%
2022-04-01 195 -2.46% 11.93 0.89 0.03%
2022-03-01 200 -1.3% 16.13 0.92 0.03%
2022-02-01 202 -3.87% 16.53 0.93 0.03%
2022-01-01 210 -4.24% 17.2 0.97 0.03%
2021-12-01 220 +4.35% 24.44 1.01 0.02%
2021-11-01 211 -8.43% 23.42 0.97 0.02%
2021-10-01 230 -7.77% 25.58 1.06 0.02%
2021-09-01 249 +14.74% 24.77 1.14 0.02%
2021-08-01 217 +6.03% 21.45 1.0 0.02%
2021-07-01 205 -1.12% 20.23 0.94 0.02%
2021-06-01 207 - 19.32 0.95 0.02%