キムラユニティー【9368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 405 +2.13% 10.18 0.96 3.95%
2025-11-01 397 -0.22% 9.97 0.94 4.03%
2025-10-01 398 -4.69% 9.99 0.94 4.02%
2025-09-01 417 +3.17% 10.49 0.99 3.84%
2025-08-01 405 +5.48% 10.16 0.96 3.96%
2025-07-01 384 +2.93% 9.64 0.91 4.18%
2025-06-01 373 +1.68% 9.36 0.88 4.3%
2025-05-01 367 +2.13% 9.21 0.87 4.37%
2025-04-01 359 -7.37% 9.18 0.85 4.17%
2025-03-01 387 +3.46% 10.42 0.91 3.83%
2025-02-01 375 +8.67% 10.6 0.88 3.96%
2025-01-01 345 +0.49% 9.75 0.81 4.12%
2024-12-01 343 +0.39% 9.7 0.81 4.12%
2024-11-01 342 -1.79% 9.66 0.81 4.14%
2024-10-01 348 -0.79% 9.84 0.82 4.06%
2024-09-01 351 -3.27% 9.92 0.83 4.03%
2024-08-01 362 -7.59% 10.25 0.86 3.91%
2024-07-01 392 -2.86% 11.1 0.93 3.6%
2024-06-01 404 -3.41% 11.42 0.95 3.5%
2024-05-01 418 +4.25% 11.83 0.99 3.38%
2024-04-01 401 +3.52% 11.85 0.95 3.02%
2024-03-01 387 +3.89% 13.34 0.91 3.04%
2024-02-01 373 +9.66% 12.84 0.88 3.16%
2024-01-01 340 +7.5% 11.71 0.8 3.47%
2023-12-01 316 +0.13% 10.89 0.75 3.72%
2023-11-01 316 +7.08% 10.88 0.75 3.73%
2023-10-01 295 -10.68% 10.16 0.7 3.48%
2023-09-01 330 +6.46% 11.37 0.78 3.0%
2023-08-01 310 +2.48% 10.68 0.73 3.19%
2023-07-01 303 +9.29% 10.42 0.72 3.27%
2023-06-01 277 +4.17% 9.54 0.65 3.58%
2023-05-01 266 +12.03% 9.16 0.63 3.72%
2023-04-01 237 -2.28% 8.44 0.56 4.17%
2023-03-01 243 +3.34% 9.84 0.57 4.07%
2023-02-01 235 +23.49% 9.52 0.55 4.21%
2023-01-01 190 +5.62% 7.71 0.45 4.01%
2022-12-01 180 -2.69% 7.3 0.43 3.92%
2022-11-01 185 +2.9% 7.5 0.44 3.82%
2022-10-01 180 -4.36% 7.29 0.43 3.93%
2022-09-01 188 +1.33% 7.62 0.44 3.76%
2022-08-01 186 +1.07% 7.53 0.44 3.8%
2022-07-01 184 +4.83% 4.12 0.44 2.1%
2022-06-01 175 +0.47% 6.79 0.41 2.01%
2022-05-01 174 +12.01% 7.08 0.41 2.02%
2022-04-01 156 -2.08% 6.73 0.37 3.85%
2022-03-01 159 -1.7% 8.17 0.38 3.84%
2022-02-01 162 +4.06% 8.22 0.38 3.82%
2022-01-01 155 -1.03% 7.77 0.37 3.25%
2021-12-01 157 +1.48% 7.85 0.37 3.08%
2021-11-01 155 - 7.74 0.36 3.12%