キムラユニティー【9368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 411 +1.75% 10.31 0.97 3.9%
2025-12-04 404 +0.35% 10.14 0.95 3.97%
2025-12-03 402 -0.7% 10.1 0.95 3.98%
2025-12-02 405 -0.23% 10.17 0.96 3.95%
2025-12-01 406 -0.46% 10.2 0.96 3.94%
2025-11-28 408 +0.58% 10.24 0.96 3.93%
2025-11-27 405 0.0% 10.18 0.96 3.95%
2025-11-26 405 +0.47% 10.18 0.96 3.95%
2025-11-25 404 +2.02% 10.14 0.95 3.97%
2025-11-21 396 +0.84% 9.94 0.93 4.05%
2025-11-20 392 +0.12% 9.85 0.93 4.08%
2025-11-19 392 -1.07% 9.84 0.93 4.09%
2025-11-18 396 -1.29% 9.95 0.94 4.04%
2025-11-17 401 +0.83% 10.08 0.95 3.99%
2025-11-14 398 +0.12% 10 0.94 4.02%
2025-11-13 397 +0.96% 9.98 0.94 4.03%
2025-11-12 394 +0.12% 9.89 0.93 4.07%
2025-11-11 393 +0.12% 9.88 0.93 4.07%
2025-11-10 393 +0.12% 9.87 0.93 4.08%
2025-11-07 392 -0.36% 9.85 0.93 4.08%
2025-11-06 394 +0.48% 9.89 0.93 4.07%
2025-11-05 392 -0.6% 9.84 0.93 4.09%
2025-11-04 394 -0.48% 9.9 0.93 4.06%
2025-10-31 396 -0.94% 9.95 0.94 4.04%
2025-10-30 400 +1.8% 10.04 0.94 4%
2025-10-29 393 -2.46% 9.87 0.93 4.08%
2025-10-28 403 -1.61% 10.11 0.95 3.98%
2025-10-27 409 +1.76% 10.28 0.97 3.91%
2025-10-24 402 0.0% 10.1 0.95 3.98%
2025-10-23 402 +1.07% 10.1 0.95 3.98%
2025-10-22 398 +1.08% 10 0.94 4.02%
2025-10-21 394 -0.83% 9.89 0.93 4.07%
2025-10-20 397 +0.24% 9.97 0.94 4.03%
2025-10-17 396 +0.24% 9.95 0.94 4.04%
2025-10-16 395 +0.12% 9.92 0.93 4.05%
2025-10-15 395 +0.84% 9.91 0.93 4.06%
2025-10-14 391 -0.72% 9.83 0.92 4.09%
2025-10-10 394 -0.48% 9.9 0.93 4.06%
2025-10-09 396 -0.71% 9.95 0.94 4.04%
2025-10-08 399 -0.59% 10.02 0.94 4.01%
2025-10-07 401 - 10.08 0.95 3.99%