トレーディア【9365】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 23 +4.31% 8.06 0.44 3.25%
2025-12-01 22 +0.59% 7.73 0.42 3.39%
2025-11-24 22 +0.45% 7.68 0.42 3.41%
2025-11-17 21 -0.16% 7.65 0.41 3.42%
2025-11-10 22 +0.45% 7.66 0.42 3.42%
2025-11-03 21 +0.18% 7.63 0.44 3.43%
2025-10-27 21 +1.17% 7.61 0.44 3.44%
2025-10-20 21 +2.28% 7.52 0.43 3.48%
2025-10-13 21 -3.0% 7.35 0.43 3.56%
2025-10-06 21 -1.62% 7.58 0.44 3.45%
2025-09-29 22 +0.6% 7.71 0.45 3.4%
2025-09-22 22 -0.93% 7.66 0.44 3.42%
2025-09-15 22 +0.27% 7.74 0.45 3.39%
2025-09-08 22 +2.11% 7.71 0.45 3.4%
2025-09-01 21 +0.61% 7.55 0.44 3.47%
2025-08-25 21 +1.53% 7.51 0.43 3.49%
2025-08-18 21 +3.1% 7.39 0.43 3.54%
2025-08-11 20 +5.77% 7.18 0.41 3.66%
2025-08-04 19 +1.43% 6.78 0.39 3.86%
2025-07-28 19 +0.95% 6.68 0.39 3.92%
2025-07-21 19 +0.47% 6.63 0.38 3.96%
2025-07-14 19 -0.69% 6.59 0.38 3.97%
2025-07-07 19 -0.24% 6.64 0.38 3.95%
2025-06-30 19 +0.32% 6.65 0.38 3.93%
2025-06-23 19 +0.91% 6.63 0.38 3.95%
2025-06-16 18 +0.67% 6.57 0.38 3.98%
2025-06-09 18 +0.23% 6.53 0.38 4.01%
2025-06-02 18 -0.42% 6.51 0.38 4.02%
2025-05-26 18 -1.31% 6.54 0.38 4.0%
2025-05-19 19 +0.21% 6.63 0.38 3.95%
2025-05-12 19 +0.2% 6.62 0.38 3.96%
2025-05-05 19 +1.44% - 0.38 3.97%
2025-04-28 18 +0.86% - 0.38 4.03%
2025-04-21 18 +1.72% - 0.37 4.06%
2025-04-14 18 +2.57% - 0.37 4.13%
2025-04-07 17 -4.4% - 0.36 4.24%
2025-03-31 18 -3.21% 6.54 0.37 4.05%
2025-03-24 19 -0.32% 6.68 0.39 3.92%
2025-03-17 19 +0.57% 6.71 0.39 3.91%
2025-03-10 19 -0.27% 6.67 0.39 3.93%
2025-03-03 19 +0.46% 6.69 0.39 3.92%
2025-02-24 19 -1.71% 6.65 0.38 3.94%
2025-02-17 19 +0.04% 6.77 0.39 3.87%
2025-02-10 19 +0.88% 6.77 0.39 3.87%
2025-02-03 19 +0.39% 6.71 0.39 3.9%
2025-01-27 19 +0.33% 6.68 0.39 3.92%
2025-01-20 19 +0.24% 6.66 0.38 3.93%
2025-01-13 19 -0.74% 6.65 0.38 3.94%
2025-01-06 19 +0.65% 6.69 0.39 3.91%
2024-12-30 19 - 6.65 0.38 3.94%