トレーディア【9365】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 23 +0.97% 8.2 0.44 3.19%
2025-12-11 23 -0.45% 8.12 0.44 3.23%
2025-12-10 23 +0.58% 8.15 0.44 3.21%
2025-12-09 23 +4.88% 8.11 0.44 3.23%
2025-12-08 22 -0.87% 7.73 0.42 3.39%
2025-12-05 22 +1.57% 7.8 0.42 3.36%
2025-12-04 22 +0.07% 7.68 0.41 3.41%
2025-12-03 22 -1.28% 7.67 0.41 3.41%
2025-12-02 22 +0.68% 7.77 0.42 3.37%
2025-12-01 22 -0.34% 7.72 0.42 3.39%
2025-11-28 22 +0.41% 7.74 0.42 3.38%
2025-11-27 22 +1.24% 7.71 0.42 3.39%
2025-11-26 21 -0.41% 7.62 0.41 3.44%
2025-11-25 21 -0.07% 7.65 0.41 3.42%
2025-11-21 21 +0.14% 7.66 0.41 3.42%
2025-11-20 21 0% 7.65 0.41 3.42%
2025-11-19 21 -0.62% 7.61 0.41 3.44%
2025-11-18 22 0.0% 7.66 0.41 3.42%
2025-11-17 22 -0.07% 7.66 0.41 3.42%
2025-11-14 22 +0.48% 7.67 0.41 3.42%
2025-11-13 21 0% 7.63 0.41 3.43%
2025-11-12 21 -2.22% 7.61 0.41 3.44%
2025-11-11 22 +2.41% 7.79 0.42 3.36%
2025-11-10 21 0% 7.6 0.44 3.44%
2025-11-07 21 -100% 7.6 0.44 3.44%
2025-11-06 21 0% 7.65 0.44 3.42%
2025-11-05 21 0% 7.64 0.44 3.43%
2025-11-04 21 -100% 7.61 0.44 3.44%
2025-10-31 21 -100% 7.63 0.44 3.43%
2025-10-30 21 0% 7.64 0.44 3.43%
2025-10-29 21 -100% 7.55 0.44 3.47%
2025-10-28 21 0% 7.62 0.44 3.44%
2025-10-27 21 0% 7.62 0.44 3.44%
2025-10-24 21 -100% 7.51 0.43 3.48%
2025-10-23 21 0% 7.53 0.44 3.48%
2025-10-22 21 -100% 7.52 0.43 3.48%
2025-10-21 21 0% 7.57 0.44 3.46%
2025-10-20 21 0% 7.48 0.43 3.5%
2025-10-17 21 0% 7.4 0.43 3.54%
2025-10-16 21 0% 7.4 0.43 3.54%
2025-10-15 21 0% 7.35 0.42 3.56%
2025-10-14 20 - 7.26 0.42 3.6%