櫻島埠頭【9353】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 38 -0.64% 14.54 0.5 1.81%
2025-12-01 39 -4.21% 14.64 0.5 1.8%
2025-11-24 40 +1.31% 15.28 0.53 1.73%
2025-11-17 40 +11.63% 15.09 0.52 1.75%
2025-11-10 36 -3.5% 13.51 0.47 1.95%
2025-11-03 37 -5.82% 14.0 0.48 1.89%
2025-10-27 39 -19.9% 14.87 0.51 1.78%
2025-10-20 49 +45.71% 21.24 0.64 1.3%
2025-10-13 34 +17.85% 15.01 0.44 1.88%
2025-10-06 28 -5.09% 12.73 0.37 2.17%
2025-09-29 30 -1.48% 13.41 0.39 2.06%
2025-09-22 30 +5.28% 13.62 0.4 2.03%
2025-09-15 29 -1.93% 12.93 0.38 2.13%
2025-09-08 29 +2.81% 13.19 0.39 2.09%
2025-09-01 29 -0.13% 12.83 0.38 2.15%
2025-08-25 29 +3.71% 12.84 0.38 2.14%
2025-08-18 28 +0.74% 12.38 0.36 2.23%
2025-08-11 27 +1.32% 12.3 0.36 2.24%
2025-08-04 27 +4.55% 12.13 0.36 2.27%
2025-07-28 26 +3.17% 11.6 0.34 2.38%
2025-07-21 25 +3.53% 11.25 0.33 2.45%
2025-07-14 24 +1.32% 10.86 0.32 2.54%
2025-07-07 24 +0.3% 10.72 0.31 2.57%
2025-06-30 24 +0.52% 10.69 0.31 2.58%
2025-06-23 24 -6.01% 10.63 0.31 2.59%
2025-06-16 25 -1.23% 11.31 0.33 2.44%
2025-06-09 26 -1.17% 11.46 0.33 2.41%
2025-06-02 26 -1.86% 11.59 0.34 2.38%
2025-05-26 26 -1.01% 11.81 0.35 2.34%
2025-05-19 27 +1.19% 11.93 0.35 2.31%
2025-05-12 26 +1.87% 11.89 0.35 2.1%
2025-05-05 26 +0.01% - 0.34 1.78%
2025-04-28 26 -1.68% - 0.34 1.79%
2025-04-21 26 +2.99% - 0.34 1.76%
2025-04-14 26 +3.64% - 0.34 1.81%
2025-04-07 25 -6.69% - 0.32 1.88%
2025-03-31 26 -2.8% 13.4 0.35 1.75%
2025-03-24 27 +0.48% 13.36 0.36 1.7%
2025-03-17 27 +1.42% 13.3 0.35 1.71%
2025-03-10 27 -1.02% 13.11 0.35 1.73%
2025-03-03 27 -2.92% 13.25 0.35 1.71%
2025-02-24 28 -1.38% 13.64 0.36 1.67%
2025-02-17 28 +0.66% 13.84 0.37 1.64%
2025-02-10 28 -0.04% 13.75 0.37 1.66%
2025-02-03 28 -1.09% 13.75 0.37 1.65%
2025-01-27 28 +1.36% 13.9 0.37 1.64%
2025-01-20 28 -2.32% 16.43 0.36 1.66%
2025-01-13 29 +2.34% 17.52 0.37 1.62%
2025-01-06 28 +5.52% 17.11 0.37 1.66%
2024-12-30 26 - 16.22 0.35 1.75%