櫻島埠頭【9353】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +1.3% 14.64 0.5 1.8%
2025-11-01 38 +3.95% 14.45 0.5 1.83%
2025-10-01 37 +24.24% 15.63 0.48 1.82%
2025-09-01 29 +6.44% 13.18 0.39 2.09%
2025-08-01 28 +12.57% 12.38 0.36 2.23%
2025-07-01 25 -1.98% 11.0 0.32 2.51%
2025-06-01 25 -4.67% 11.22 0.33 2.46%
2025-05-01 26 +2.49% 11.87 0.35 2.14%
2025-04-01 26 -4.79% - 0.34 1.8%
2025-03-01 27 -3.56% 13.26 0.35 1.71%
2025-02-01 28 -0.62% 13.75 0.37 1.65%
2025-01-01 28 +14.16% 16.17 0.37 1.64%
2024-12-01 25 +1.97% 15.11 0.32 1.88%
2024-11-01 24 -2.03% 14.82 0.32 1.91%
2024-10-01 25 -6.35% 15.13 0.32 1.87%
2024-09-01 26 +4.65% 16.16 0.34 1.77%
2024-08-01 25 -12.11% 15.44 0.33 1.85%
2024-07-01 29 -0.67% 17.57 0.37 1.61%
2024-06-01 29 +5.68% 17.68 0.38 1.6%
2024-05-01 27 -3.66% 16.6 0.36 1.69%
2024-04-01 28 -0.54% - 0.37 1.63%
2024-03-01 28 -1.53% 19.83 0.37 1.62%
2024-02-01 29 -2.44% 20.13 0.38 1.6%
2024-01-01 30 -0.53% 20.64 0.39 1.56%
2023-12-01 30 +5.37% 20.75 0.39 1.55%
2023-11-01 28 -2.01% 19.69 0.37 1.63%
2023-10-01 29 -18.65% 20.09 0.38 1.6%
2023-09-01 35 +0.45% 24.7 0.46 1.31%
2023-08-01 35 +23.61% 24.59 0.46 1.32%
2023-07-01 29 +1.2% 19.89 0.37 1.62%
2023-06-01 28 -9.23% 19.66 0.37 1.64%
2023-05-01 31 +0.96% 20.58 0.41 1.5%
2023-04-01 31 +47.27% - 0.4 1.62%
2023-03-01 21 +0.94% 16.98 0.28 2.21%
2023-02-01 21 +4.08% 16.82 0.27 2.23%
2023-01-01 20 -4.31% 16.16 0.26 1.71%
2022-12-01 21 -1.68% 16.89 0.27 1.48%
2022-11-01 21 -0.07% 17.18 0.28 1.45%
2022-10-01 21 -1.29% 20.12 0.28 1.46%
2022-09-01 21 -1.37% 20.9 0.28 1.44%
2022-08-01 22 -0.02% 21.19 0.29 1.42%
2022-07-01 22 +1.84% 21.2 0.28 1.42%
2022-06-01 21 +5.91% 20.82 0.28 1.44%
2022-05-01 20 -0.48% 19.6 0.26 1.53%
2022-04-01 20 +2.43% - 0.27 1.52%
2022-03-01 20 -1.25% 14.83 0.26 1.56%
2022-02-01 20 -6.08% 15.02 0.26 1.54%
2022-01-01 21 -11.69% 15.99 0.28 1.45%
2021-12-01 24 -5.85% 18.11 0.32 1.28%
2021-11-01 26 - 19.23 0.34 1.2%