コーチ・エィ【9339】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +0.97% 48.8 1.14 1.32%
2025-11-24 35 +2.28% 48.34 1.13 1.33%
2025-11-17 34 -0.2% 47.26 1.11 1.36%
2025-11-10 34 +2.64% 47.3 1.11 1.36%
2025-11-03 34 +0.21% 45.86 1.11 1.4%
2025-10-27 33 +0.18% 45.76 1.11 1.4%
2025-10-20 33 -0.77% 45.68 1.11 1.4%
2025-10-13 34 -1.85% 46.03 1.12 1.39%
2025-10-06 34 +1.55% 46.9 1.14 1.36%
2025-09-29 34 +4.01% 46.18 1.12 1.39%
2025-09-22 32 -2.32% 44.4 1.08 1.44%
2025-09-15 33 +1.57% 45.46 1.1 1.41%
2025-09-08 33 +1.58% 44.76 1.09 1.43%
2025-09-01 32 +1.27% 44.06 1.07 1.45%
2025-08-25 32 +3.8% 43.51 1.05 1.47%
2025-08-18 31 +2.17% 41.91 1.02 1.53%
2025-08-11 30 +23.63% 41.03 1.0 1.56%
2025-08-04 24 +2.82% 33.18 0.81 1.93%
2025-07-28 24 +2.34% 32.28 0.78 1.98%
2025-07-21 23 +2.36% 31.54 0.77 2.03%
2025-07-14 23 +0.38% 30.81 0.75 2.08%
2025-07-07 22 +0.38% 30.7 0.75 2.09%
2025-06-30 22 +0.87% 30.58 0.74 2.09%
2025-06-23 22 -0.08% 30.32 0.74 2.11%
2025-06-16 22 -0.19% 30.34 0.74 2.11%
2025-06-09 22 -0.15% 30.4 0.74 2.11%
2025-06-02 22 -0.19% 30.44 0.74 2.1%
2025-05-26 22 -1.04% 30.5 0.74 2.1%
2025-05-19 23 -0.7% 30.82 0.75 2.08%
2025-05-12 23 -0.1% 31.04 0.75 2.06%
2025-05-05 23 -0.64% 31.07 0.76 2.06%
2025-04-28 23 +0.35% 31.27 0.76 2.05%
2025-04-21 23 +1.5% 31.16 0.76 2.05%
2025-04-14 22 +0.8% 30.7 0.75 2.08%
2025-04-07 22 -7.74% 30.46 0.74 2.1%
2025-03-31 24 -3.03% 33.01 0.8 1.94%
2025-03-24 25 -1.19% 34.29 0.83 1.87%
2025-03-17 25 -1.96% 34.77 0.84 1.84%
2025-03-10 26 -0.09% 35.46 0.85 1.81%
2025-03-03 26 -0.72% 35.49 0.85 1.81%
2025-02-24 26 -1.09% 35.75 0.86 1.79%
2025-02-17 26 -2.6% 36.15 0.87 1.77%
2025-02-10 27 +1.36% 37.11 0.9 1.73%
2025-02-03 27 -1.19% - 0.88 1.75%
2025-01-27 27 +0.47% - 0.89 1.73%
2025-01-20 27 -1.23% - 0.89 1.74%
2025-01-13 27 -5.03% - 0.9 1.71%
2025-01-06 29 -7.05% - 0.95 1.63%
2024-12-30 31 -8.85% 38.58 1.02 1.51%
2024-12-23 34 - 42.33 1.12 1.38%