コーチ・エィ【9339】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +3.23% 48.8 1.14 1.32%
2025-11-01 34 +1.71% 47.2 1.12 1.36%
2025-10-01 34 +3.35% 46.19 1.12 1.39%
2025-09-01 33 +13.2% 44.7 1.09 1.43%
2025-08-01 29 +26.86% 39.48 0.96 1.64%
2025-07-01 23 +2.42% 31.13 0.76 2.06%
2025-06-01 22 -1.61% 30.39 0.74 2.11%
2025-05-01 23 -1.03% 30.89 0.75 2.07%
2025-04-01 23 -9.95% 31.21 0.76 2.05%
2025-03-01 25 -3.92% 34.95 0.84 1.83%
2025-02-01 26 -3.36% 36.32 0.88 1.76%
2025-01-01 27 -19.99% - 0.91 1.7%
2024-12-01 34 -3.83% 42.93 1.13 1.36%
2024-11-01 36 -3.23% 38.67 1.18 1.31%
2024-10-01 37 +7.78% 16.04 1.22 1.27%
2024-09-01 34 +4.95% 14.89 1.13 1.36%
2024-08-01 32 -7.48% 14.18 1.08 1.44%
2024-07-01 35 +3.33% 15.33 1.16 1.32%
2024-06-01 34 -0.55% 14.84 1.13 1.37%
2024-05-01 34 +0.93% 14.9 1.13 1.36%
2024-04-01 34 +4.29% 14.7 1.12 1.37%
2024-03-01 32 -8.21% 14.1 1.08 1.43%
2024-02-01 35 -5.91% 14.36 1.17 1.33%
2024-01-01 38 -8.66% - 1.25 1.24%
2023-12-01 41 +10.63% 29.19 1.36 1.13%
2023-11-01 37 +7.72% 26.39 1.23 1.25%
2023-10-01 34 +3.72% 24.5 1.15 1.35%
2023-09-01 33 +3.99% 23.62 1.1 1.4%
2023-08-01 32 +2.69% 18.32 1.06 1.45%
2023-07-01 31 +2.22% 8.28 1.03 1.48%
2023-06-01 30 -5.5% 8.1 1.01 1.51%
2023-05-01 32 -16.42% 8.56 1.07 1.46%
2023-04-01 39 -0.71% 10.2 1.28 1.2%
2023-03-01 39 - 10.28 1.29 1.19%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -