NISSOホールディングス【9332】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 232 +3.66% 9.22 1.35 3.67%
2025-11-01 224 +1.0% 8.89 1.31 3.81%
2025-10-01 222 -1.25% 8.79 1.32 3.84%
2025-09-01 224 +0.04% 8.9 1.33 3.79%
2025-08-01 224 +1.02% 8.84 1.33 3.7%
2025-07-01 222 +4.17% - 1.32 3.37%
2025-06-01 213 -2.98% - 1.27 3.51%
2025-05-01 220 -3.84% - 1.3 3.41%
2025-04-01 228 -16.67% - 1.36 3.28%
2025-03-01 274 +3.62% 11.03 1.63 2.73%
2025-02-01 265 +1.74% 10.64 1.57 2.83%
2025-01-01 260 +0.17% 10.43 1.54 2.88%
2024-12-01 260 -2.71% 10.42 1.54 2.88%
2024-11-01 267 -2.15% 10.71 1.59 2.81%
2024-10-01 273 +2.87% 10.94 1.62 2.74%
2024-09-01 265 +3.45% 10.64 1.57 2.83%
2024-08-01 256 -10.0% 10.28 1.52 2.93%
2024-07-01 285 -0.08% 11.42 1.69 2.63%
2024-06-01 285 +0.44% 11.43 1.69 2.63%
2024-05-01 284 +1.36% 11.41 1.68 2.61%
2024-04-01 280 -3.4% - 1.66 2.49%
2024-03-01 290 +5.35% 16.04 1.72 2.41%
2024-02-01 275 - 15.23 1.63 2.54%
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -