NISSOホールディングス【9332】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 232 -0.21% 9.22 1.35 3.67%
2025-11-24 232 +2.81% 9.23 1.35 3.66%
2025-11-17 226 +1.71% 8.98 1.32 3.76%
2025-11-10 222 +3.88% 8.83 1.3 3.83%
2025-11-03 214 -3.23% 8.49 1.27 3.97%
2025-10-27 221 -1.25% 8.78 1.31 3.85%
2025-10-20 224 +2.4% 8.89 1.33 3.8%
2025-10-13 219 -2.32% 8.68 1.3 3.89%
2025-10-06 224 +1.51% 8.88 1.33 3.8%
2025-09-29 221 -2.67% 8.75 1.31 3.86%
2025-09-22 227 +0.6% 8.99 1.35 3.76%
2025-09-15 225 +1.01% 8.94 1.34 3.78%
2025-09-08 223 -0.18% 8.85 1.32 3.82%
2025-09-01 223 +0.74% 8.86 1.33 3.81%
2025-08-25 222 -0.88% 8.8 1.32 3.83%
2025-08-18 224 +0.82% 8.88 1.33 3.8%
2025-08-11 222 -2.74% 8.81 1.32 3.84%
2025-08-04 228 +0.6% 8.92 1.36 3.46%
2025-07-28 227 +1.04% - 1.35 3.3%
2025-07-21 224 +1.53% - 1.33 3.34%
2025-07-14 221 +0.06% - 1.31 3.39%
2025-07-07 221 +1.12% - 1.31 3.39%
2025-06-30 219 +1.49% - 1.3 3.43%
2025-06-23 215 +2.1% - 1.28 3.48%
2025-06-16 211 -1.4% - 1.25 3.55%
2025-06-09 214 +1.35% - 1.27 3.5%
2025-06-02 211 -1.8% - 1.26 3.55%
2025-05-26 215 +1.54% - 1.28 3.48%
2025-05-19 212 -4.75% - 1.25 3.54%
2025-05-12 222 -4.16% - 1.32 3.37%
2025-05-05 232 +0.98% - 1.38 3.23%
2025-04-28 230 +0.92% - 1.36 3.26%
2025-04-21 227 +0.91% - 1.35 3.29%
2025-04-14 225 +3.56% - 1.34 3.32%
2025-04-07 218 -11.97% - 1.29 3.45%
2025-03-31 247 -9.51% 10.27 1.47 3.03%
2025-03-24 273 -1.69% 11.0 1.62 2.74%
2025-03-17 278 +0.39% 11.18 1.65 2.7%
2025-03-10 277 +1.4% 11.14 1.64 2.7%
2025-03-03 273 +2.86% 10.99 1.62 2.74%
2025-02-24 265 -0.73% 10.68 1.58 2.82%
2025-02-17 267 +1.16% 10.76 1.59 2.8%
2025-02-10 264 +1.2% 10.64 1.57 2.83%
2025-02-03 261 -0.54% 10.5 1.55 2.86%
2025-01-27 263 +2.14% 10.54 1.56 2.85%
2025-01-20 257 +0.31% 10.32 1.53 2.91%
2025-01-13 256 -2.65% 10.29 1.52 2.92%
2025-01-06 263 -0.64% 10.57 1.56 2.84%
2024-12-30 265 +1.2% 10.63 1.57 2.82%
2024-12-23 262 - 10.51 1.56 2.86%