揚羽【9330】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +1.86% 36.16 1.26 -
2025-11-24 11 +1.61% 35.5 1.24 -
2025-11-17 11 -0.84% 34.94 1.22 -
2025-11-10 11 -0.24% 34.89 1.19 -
2025-11-03 11 -1.37% 34.9 1.18 -
2025-10-27 11 -2.6% - 1.2 -
2025-10-20 12 +2.23% - 1.23 -
2025-10-13 11 -2.54% - 1.2 -
2025-10-06 12 -0.07% - 1.23 -
2025-09-29 12 -6.5% 37.38 1.23 -
2025-09-22 12 -2.69% 39.01 1.32 -
2025-09-15 13 -3.11% 40.09 1.36 -
2025-09-08 13 +5.8% 41.37 1.4 -
2025-09-01 12 +1.48% 39.1 1.32 -
2025-08-25 12 +0.23% 38.53 1.3 -
2025-08-18 12 -3.18% 38.44 1.3 -
2025-08-11 13 -12.95% 39.71 1.35 -
2025-08-04 15 +27.49% 45.59 1.54 -
2025-07-28 11 +1.88% 35.76 1.21 -
2025-07-21 11 +1.2% 35.1 1.19 -
2025-07-14 11 -0.18% 34.69 1.17 -
2025-07-07 11 +0.41% 34.75 1.18 -
2025-06-30 11 -0.15% 34.61 1.17 -
2025-06-23 11 +0.13% 34.66 1.17 -
2025-06-16 11 +0.57% 34.62 1.17 -
2025-06-09 11 -0.05% 34.42 1.16 -
2025-06-02 11 -1.05% 34.44 1.16 -
2025-05-26 11 -1.04% 34.8 1.17 -
2025-05-19 11 -1.32% 35.17 1.19 -
2025-05-12 11 +0.31% 35.58 1.2 -
2025-05-05 11 +0.2% 35.38 1.2 -
2025-04-28 11 +2.33% 35.32 1.2 -
2025-04-21 11 +2.66% 34.51 1.17 -
2025-04-14 11 +3.89% 33.62 1.14 -
2025-04-07 10 -9.37% 32.36 1.1 -
2025-03-31 11 -20.23% 35.71 1.21 -
2025-03-24 14 -6.52% 44.76 1.52 -
2025-03-17 15 +3.18% 47.89 1.63 -
2025-03-10 15 +1.29% 46.41 1.58 -
2025-03-03 15 +2.07% 45.82 1.56 -
2025-02-24 14 -0.22% 44.89 1.53 -
2025-02-17 14 +11.95% 44.98 1.53 -
2025-02-10 13 +2.11% 40.16 1.37 -
2025-02-03 13 -0.13% 39.32 1.33 -
2025-01-27 13 +2.44% 39.37 1.34 -
2025-01-20 12 +17.12% 38.44 1.3 -
2025-01-13 11 +0.3% 32.82 1.12 -
2025-01-06 10 +2.04% 32.72 1.11 -
2024-12-30 10 -2.88% 32.07 1.09 -
2024-12-23 11 - 33.02 1.12 -