揚羽【9330】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 0% 36.2 1.26 -
2025-12-04 11 -100% 36.11 1.26 -
2025-12-03 11 -100% 36.24 1.27 -
2025-12-02 11 0% 36.38 1.27 -
2025-12-01 11 -100% 35.88 1.25 -
2025-11-28 11 0% 36.24 1.27 -
2025-11-27 11 0% 35.43 1.24 -
2025-11-26 11 0% 35.34 1.23 -
2025-11-25 11 0% 34.98 1.22 -
2025-11-21 11 0% 34.89 1.22 -
2025-11-20 11 -100% 34.8 1.22 -
2025-11-19 11 0% 34.89 1.22 -
2025-11-18 11 -100% 34.85 1.22 -
2025-11-17 11 0% 35.25 1.23 -
2025-11-14 11 -100% 35.03 1.22 -
2025-11-13 11 -100% 34.82 1.18 -
2025-11-12 11 0% 34.95 1.18 -
2025-11-11 11 0% 34.86 1.18 -
2025-11-10 11 -100% 34.77 1.18 -
2025-11-07 11 0% 35.35 1.19 -
2025-11-06 11 0% 34.68 1.17 -
2025-11-05 11 -100% 34.68 1.17 -
2025-11-04 11 -100% - 1.18 -
2025-10-31 11 -100% - 1.18 -
2025-10-30 11 -100% - 1.19 -
2025-10-29 11 -100% - 1.19 -
2025-10-28 11 -100% - 1.21 -
2025-10-27 11 -100% - 1.21 -
2025-10-24 12 -100% - 1.23 -
2025-10-23 12 0% - 1.24 -
2025-10-22 12 0% - 1.22 -
2025-10-21 12 -100% - 1.22 -
2025-10-20 12 0% - 1.22 -
2025-10-17 11 -100% - 1.2 -
2025-10-16 11 -100% - 1.2 -
2025-10-15 11 0% - 1.2 -
2025-10-14 11 -100% - 1.2 -
2025-10-10 12 -100% - 1.22 -
2025-10-09 12 -100% - 1.23 -
2025-10-08 12 - - 1.24 -