コーア商事ホールディングス【9273】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 -0.69% 9.14 1.17 2.15%
2025-11-01 335 -0.09% 9.2 1.18 2.14%
2025-10-01 335 -0.07% 9.21 1.19 2.14%
2025-09-01 335 +5.36% 9.21 1.19 2.14%
2025-08-01 318 +7.3% 8.83 1.13 2.18%
2025-07-01 297 +0.73% - 1.05 2.13%
2025-06-01 294 +4.01% 9.56 1.05 2.15%
2025-05-01 283 +2.8% 9.19 1.01 2.23%
2025-04-01 275 -8.46% 8.94 0.98 2.3%
2025-03-01 301 +5.13% 9.77 1.07 2.1%
2025-02-01 286 +10.09% 9.29 1.02 2.17%
2025-01-01 260 +0.75% 8.44 0.92 2.27%
2024-12-01 258 +1.87% 8.38 0.92 2.29%
2024-11-01 253 -3.22% 8.22 0.9 2.33%
2024-10-01 262 +6.3% 8.5 0.93 2.25%
2024-09-01 246 +0.71% 8.47 0.88 2.26%
2024-08-01 244 -14.38% 8.46 0.87 2.23%
2024-07-01 286 +3.06% - 1.02 1.8%
2024-06-01 277 -16.23% 10.0 0.98 1.86%
2024-05-01 331 -0.7% 11.94 1.18 1.56%
2024-04-01 333 +5.18% 12.02 1.18 1.55%
2024-03-01 317 +9.7% 11.43 1.13 1.63%
2024-02-01 289 -2.21% 10.42 1.03 1.74%
2024-01-01 295 +5.07% 10.65 1.05 1.61%
2023-12-01 281 -4.72% 10.14 1.0 1.69%
2023-11-01 295 +3.82% 10.64 1.05 1.61%
2023-10-01 284 +0.34% 10.25 1.01 1.67%
2023-09-01 283 +4.93% 10.22 1.01 1.68%
2023-08-01 270 +1.32% 9.79 0.96 1.76%
2023-07-01 266 -3.93% - 0.95 1.79%
2023-06-01 277 -2.43% 11.31 0.98 1.72%
2023-05-01 284 -1.24% 11.59 1.01 1.68%
2023-04-01 288 +5.76% 11.74 1.02 1.66%
2023-03-01 272 +5.46% 11.1 0.97 1.75%
2023-02-01 258 +3.55% 10.52 0.92 1.79%
2023-01-01 249 +5.83% 10.16 0.89 1.75%
2022-12-01 235 -0.34% 9.6 0.84 1.85%
2022-11-01 236 -3.43% 9.63 0.84 1.85%
2022-10-01 244 -5.72% 9.97 0.87 1.78%
2022-09-01 259 -10.46% 10.58 0.92 1.68%
2022-08-01 290 +2.07% 11.77 1.03 1.51%
2022-07-01 284 -8.83% - 1.01 1.54%
2022-06-01 311 -5.07% 13.53 1.11 1.41%
2022-05-01 328 -7.16% 14.7 1.16 1.33%
2022-04-01 353 +17.6% 17.14 1.26 1.23%
2022-03-01 300 +15.59% 14.57 1.07 1.46%
2022-02-01 260 +4.92% 12.61 0.92 1.62%
2022-01-01 248 -2.36% 12.02 0.88 1.61%
2021-12-01 254 -3.06% 12.31 0.9 1.56%
2021-11-01 262 - 12.69 0.93 1.52%