コーア商事ホールディングス【9273】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 -1.45% 9.14 1.17 2.15%
2025-11-24 337 +1.96% 9.27 1.19 2.12%
2025-11-17 331 -1.68% 9.09 1.17 2.16%
2025-11-10 337 +0.47% 9.25 1.19 2.13%
2025-11-03 335 +1.49% 9.2 1.19 2.14%
2025-10-27 330 -1.66% 9.07 1.17 2.17%
2025-10-20 336 +1.25% 9.22 1.19 2.13%
2025-10-13 331 -2.62% 9.11 1.18 2.16%
2025-10-06 340 -0.22% 9.35 1.21 2.1%
2025-09-29 341 -1.55% 9.37 1.21 2.1%
2025-09-22 347 +3.0% 9.52 1.23 2.07%
2025-09-15 336 +0.65% 9.25 1.2 2.13%
2025-09-08 334 +3.58% 9.18 1.19 2.14%
2025-09-01 323 -0.29% 8.87 1.15 2.22%
2025-08-25 324 +0.58% 8.89 1.15 2.21%
2025-08-18 322 +0.56% 8.84 1.14 2.23%
2025-08-11 320 +3.14% 8.79 1.14 2.24%
2025-08-04 310 +2.02% 8.62 1.1 2.09%
2025-07-28 304 +2.3% - 1.08 2.08%
2025-07-21 297 +0.31% - 1.06 2.13%
2025-07-14 296 +0.54% - 1.05 2.13%
2025-07-07 295 +0.95% - 1.05 2.14%
2025-06-30 292 +1.67% 9.48 1.04 2.16%
2025-06-23 287 -2.38% 9.32 1.02 2.2%
2025-06-16 294 -1.13% 9.55 1.05 2.15%
2025-06-09 298 -0.67% 9.66 1.06 2.12%
2025-06-02 300 +3.25% 9.73 1.06 2.11%
2025-05-26 290 +3.64% 9.42 1.03 2.18%
2025-05-19 280 -0.03% 9.09 1.0 2.26%
2025-05-12 280 -1.22% 9.09 1.0 2.26%
2025-05-05 283 +0.52% 9.2 1.01 2.23%
2025-04-28 282 -0.67% 9.16 1.0 2.24%
2025-04-21 284 +4.21% 9.22 1.01 2.23%
2025-04-14 272 +5.31% 8.85 0.97 2.32%
2025-04-07 259 -9.94% 8.4 0.92 2.45%
2025-03-31 287 -5.67% 9.32 1.02 2.2%
2025-03-24 305 -0.03% 9.89 1.08 2.07%
2025-03-17 305 +1.92% 9.89 1.09 2.08%
2025-03-10 299 +0.42% 9.7 1.06 2.11%
2025-03-03 298 +1.05% 9.66 1.06 2.12%
2025-02-24 295 -3.04% 9.56 1.05 2.15%
2025-02-17 304 +4.14% 9.86 1.08 2.08%
2025-02-10 292 +13.26% 9.47 1.04 2.14%
2025-02-03 258 -2.27% 8.36 0.92 2.29%
2025-01-27 264 +1.79% 8.55 0.93 2.24%
2025-01-20 259 +2.18% 8.4 0.92 2.28%
2025-01-13 253 -3.57% 8.22 0.9 2.33%
2025-01-06 263 -1.76% 8.53 0.94 2.24%
2024-12-30 267 +0.7% 8.68 0.95 2.2%
2024-12-23 266 - 8.62 0.94 2.22%