西本Wismettacホールディングス【9260】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-05 828 0.0% - 0.98 1.04%
2025-04-28 828 0.0% - 0.98 1.04%
2025-04-21 828 +0.02% - 0.98 1.04%
2025-04-14 828 +0.02% - 0.98 1.04%
2025-04-07 828 +0.03% - 0.98 1.04%
2025-03-31 827 -0.11% - 0.98 1.04%
2025-03-24 828 +0.05% - 0.98 -
2025-03-17 828 +0.01% - 0.98 -
2025-03-10 828 +0.01% - 0.98 -
2025-03-03 828 +0.02% - 0.98 -
2025-02-24 828 0.0% - 0.98 -
2025-02-17 828 -0.14% - 0.98 -
2025-02-10 829 +0.11% 34.02 1.04 -
2025-02-03 828 -0.09% 33.98 1.03 -
2025-01-27 829 +0.18% 34.02 1.04 -
2025-01-20 827 +0.04% 33.96 1.03 -
2025-01-13 827 -0.09% 34.06 1.03 -
2025-01-06 828 +0.05% 34.09 1.03 -
2024-12-30 827 -0.11% 34.07 1.03 2.78%
2024-12-23 828 -0.14% 29.93 1.03 2.77%
2024-12-16 829 -0.06% 13.21 1.04 2.78%
2024-12-09 830 +0.02% 13.22 1.04 0.58%
2024-12-02 830 - 13.22 1.04 0.03%