西本Wismettacホールディングス【9260】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 828 +0.03% - 0.98 1.04%
2025-04-01 828 -0.02% - 0.98 1.04%
2025-03-01 828 0.0% - 0.98 1.04%
2025-02-01 828 +0.04% 34.0 1.01 -
2025-01-01 828 -0.18% 34.03 1.03 -
2024-12-01 829 +11.2% 18.19 1.04 1.48%
2024-11-01 746 +27.97% 11.88 0.93 0.03%
2024-10-01 583 -2.65% 9.29 0.73 0.04%
2024-09-01 599 +4.3% 7.74 0.75 0.04%
2024-08-01 574 -6.26% 7.32 0.72 0.04%
2024-07-01 612 -0.95% 7.81 0.77 0.04%
2024-06-01 618 -12.52% 9.23 0.77 0.04%
2024-05-01 706 -14.86% 10.55 0.88 0.03%
2024-04-01 830 -0.0% 12.39 1.04 0.03%
2024-03-01 830 -9.04% 11.9 1.04 0.03%
2024-02-01 912 +3.38% 13.08 1.14 0.03%
2024-01-01 882 +6.65% 12.65 1.1 0.03%
2023-12-01 827 -7.1% 12.12 1.03 0.03%
2023-11-01 891 +19.91% 13.05 1.11 0.02%
2023-10-01 743 +8.16% 10.88 0.93 0.03%
2023-09-01 687 +5.65% 9.17 0.86 0.03%
2023-08-01 650 -0.39% 8.68 0.81 0.03%
2023-07-01 652 -0.12% 8.72 0.81 0.03%
2023-06-01 653 +10.71% 9.35 0.82 0.03%
2023-05-01 590 +9.94% 8.47 0.74 0.04%
2023-04-01 537 +4.5% 7.7 0.67 0.04%
2023-03-01 514 +0.56% 8.1 0.64 0.04%
2023-02-01 511 +2.48% 8.1 0.64 0.04%
2023-01-01 498 -2.08% 7.9 0.62 0.04%
2022-12-01 509 -8.22% 10.08 0.64 0.03%
2022-11-01 554 -5.47% 10.98 0.69 0.03%
2022-10-01 587 +6.62% 11.61 0.73 0.03%
2022-09-01 550 -3.27% 13.9 0.69 0.03%
2022-08-01 569 +1.37% 14.54 0.71 0.03%
2022-07-01 561 +3.57% 14.34 0.7 0.03%
2022-06-01 542 +22.87% 11.95 0.68 0.03%
2022-05-01 441 +11.03% 9.65 0.55 0.03%
2022-04-01 397 -2.33% 8.69 0.5 0.04%
2022-03-01 407 -5.03% 21.63 0.51 0.04%
2022-02-01 428 +0.6% 23.42 0.54 0.04%
2022-01-01 426 -7.4% 23.28 0.53 0.04%
2021-12-01 460 -15.8% 44.74 0.57 0.01%
2021-11-01 546 +0.29% 53.14 0.68 0.01%
2021-10-01 544 -0.43% 52.99 0.68 0.01%
2021-09-01 547 +16.6% 166.02 0.68 0.01%
2021-08-01 469 +20.32% 147.39 0.59 0.01%
2021-07-01 390 -3.58% 122.5 0.49 0.01%
2021-06-01 404 +1.91% 124.66 0.51 0.01%
2021-05-01 396 -1.49% - 0.5 0.01%
2021-04-01 402 - - 0.5 0.01%