タカヨシホールディングス【9259】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +8.06% 8.64 1.39 3.75%
2025-11-01 42 +1.24% 9.02 1.29 4.05%
2025-10-01 41 +0.03% - 1.31 4.1%
2025-09-01 41 +1.22% 13.65 1.31 4.1%
2025-08-01 41 +2.38% 13.48 1.3 4.1%
2025-07-01 40 +1.42% 13.17 1.26 -
2025-06-01 39 +5.3% 12.98 1.25 -
2025-05-01 37 +16.41% 12.33 1.18 -
2025-04-01 32 -5.84% 10.59 1.02 -
2025-03-01 34 +8.82% 11.25 1.08 -
2025-02-01 31 +3.12% 10.34 0.99 -
2025-01-01 30 -0.79% 10.02 0.96 -
2024-12-01 30 -11.24% 10.1 0.97 -
2024-11-01 34 -12.58% 10.95 1.09 -
2024-10-01 39 +1.76% - 1.25 -
2024-09-01 38 +0.03% 7.79 1.23 -
2024-08-01 38 -14.66% 7.69 1.23 -
2024-07-01 45 +0.07% - 1.44 -
2024-06-01 45 -3.14% - 1.44 -
2024-05-01 47 -4.39% - 1.49 -
2024-04-01 49 +12.38% - 1.55 -
2024-03-01 43 -3.47% - 1.38 -
2024-02-01 45 -3.99% - 1.43 -
2024-01-01 47 -0.8% - 1.49 -
2023-12-01 47 -14.03% - 1.5 -
2023-11-01 55 -16.38% - 1.75 -
2023-10-01 66 -8.13% - 2.09 -
2023-09-01 71 +2.93% - 2.28 -
2023-08-01 69 -11.7% - 2.21 -
2023-07-01 78 +12.06% - 2.51 -
2023-06-01 70 +5.0% - 2.24 -
2023-05-01 67 -3.21% - 2.13 -
2023-04-01 69 +5.73% - 2.2 -
2023-03-01 65 -6.08% - 2.08 -
2023-02-01 69 -2.05% - 2.22 -
2023-01-01 71 -8.54% - 2.26 -
2022-12-01 77 -8.0% - 2.47 -
2022-11-01 84 -3.85% - 2.69 -
2022-10-01 88 -4.11% - 2.8 -
2022-09-01 91 -3.53% - 2.92 -
2022-08-01 95 -6.21% - 3.02 -
2022-07-01 101 +7.71% - 3.22 -
2022-06-01 94 +9.38% - 2.99 -
2022-05-01 86 +1.28% - 2.74 -
2022-04-01 85 -11.98% - 2.7 -
2022-03-01 96 +4.44% - 3.07 -
2022-02-01 92 +11.03% - 2.94 -
2022-01-01 83 -3.07% - 2.65 -
2021-12-01 85 - - 2.73 -