タカヨシホールディングス【9259】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.99% 8.79 1.41 3.68%
2025-12-04 45 -0.62% 8.71 1.4 3.72%
2025-12-03 46 +2.14% 8.76 1.41 3.69%
2025-12-02 45 +2.58% 8.58 1.38 3.77%
2025-12-01 43 +0.78% 8.36 1.34 3.87%
2025-11-28 43 +1.18% 8.3 1.33 3.9%
2025-11-27 43 +1.47% 8.2 1.32 3.95%
2025-11-26 42 -0.27% 8.08 1.3 4.01%
2025-11-25 42 +0.81% 8.1 1.3 3.99%
2025-11-21 42 +1.78% 8.04 1.29 4.03%
2025-11-20 41 -0.27% 7.9 1.27 4.1%
2025-11-19 41 +0.27% 7.92 1.27 4.09%
2025-11-18 41 +0.27% 7.9 1.27 4.1%
2025-11-17 41 -0.68% 7.88 1.26 4.11%
2025-11-14 41 -0.14% 7.93 1.27 4.08%
2025-11-13 41 -0.27% 7.94 1.27 4.08%
2025-11-12 41 -0.67% 7.96 1.28 4.07%
2025-11-11 42 -0.8% 8.02 1.29 4.04%
2025-11-10 42 +2.32% 8.08 1.3 4.01%
2025-11-07 41 -0.14% 13.65 1.31 4.1%
2025-11-06 41 -0.68% 13.67 1.31 4.09%
2025-11-05 41 +0.68% 13.76 1.32 4.07%
2025-11-04 41 -0.54% - 1.31 4.09%
2025-10-31 41 +0.14% - 1.32 4.07%
2025-10-30 41 -0.27% - 1.32 4.08%
2025-10-29 41 +0.54% - 1.32 4.07%
2025-10-28 41 +0.27% - 1.31 4.09%
2025-10-27 41 -0.14% - 1.31 4.1%
2025-10-24 41 +0.14% - 1.31 4.09%
2025-10-23 41 0.0% - 1.31 4.1%
2025-10-22 41 -0.68% - 1.31 4.1%
2025-10-21 41 -0.27% - 1.32 4.07%
2025-10-20 41 +0.68% - 1.32 4.06%
2025-10-17 41 +0.14% - 1.31 4.09%
2025-10-16 41 0.0% - 1.31 4.09%
2025-10-15 41 0.0% - 1.31 4.09%
2025-10-14 41 -0.14% - 1.31 4.09%
2025-10-10 41 +0.27% - 1.31 4.09%
2025-10-09 41 -0.27% - 1.31 4.1%
2025-10-08 41 -0.14% - 1.31 4.09%
2025-10-07 41 - - 1.32 4.08%