ラバブルマーケティンググループ【9254】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -1.3% 23.01 3.9 -
2025-11-24 19 +3.36% 23.32 3.95 -
2025-11-17 18 -2.68% 22.56 3.82 -
2025-11-10 19 -1.19% 23.18 3.93 -
2025-11-03 19 -12.06% 23.35 3.98 -
2025-10-27 21 +1.6% 26.68 4.52 -
2025-10-20 21 +7.53% 26.26 4.45 -
2025-10-13 20 +1.36% 24.42 4.14 -
2025-10-06 19 -2.6% 24.09 4.08 -
2025-09-29 20 -1.35% 24.74 4.19 -
2025-09-22 20 -2.82% 25.08 4.25 -
2025-09-15 21 -1.29% 25.81 4.37 -
2025-09-08 21 +0.56% 26.14 4.43 -
2025-09-01 21 -1.1% 26.0 4.41 -
2025-08-25 21 -0.21% 26.29 4.46 -
2025-08-18 21 -2.16% 26.34 4.46 -
2025-08-11 22 +0.95% 26.92 4.56 -
2025-08-04 21 +3.64% 26.67 4.52 -
2025-07-28 21 -0.61% 25.73 4.36 -
2025-07-21 21 +0.45% 25.89 4.39 -
2025-07-14 21 +1.68% 25.78 4.37 -
2025-07-07 20 -0.34% 25.35 4.3 -
2025-06-30 20 -0.83% 25.44 4.31 -
2025-06-23 21 -0.92% 25.65 4.35 -
2025-06-16 21 +4.65% 25.89 4.39 -
2025-06-09 20 -1.0% 24.74 4.19 -
2025-06-02 20 +0.07% 24.99 4.23 -
2025-05-26 20 -3.32% 24.97 4.23 -
2025-05-19 21 +3.88% 25.82 4.38 -
2025-05-12 20 +2.96% 24.86 4.22 -
2025-05-05 19 +1.88% 24.15 4.09 -
2025-04-28 19 +2.59% 23.7 4.02 -
2025-04-21 18 -1.22% 23.1 3.92 -
2025-04-14 19 +4.86% 23.39 3.96 -
2025-04-07 18 -7.21% 22.3 3.78 -
2025-03-31 19 -0.51% 24.04 4.07 -
2025-03-24 19 -1.93% 24.16 4.1 -
2025-03-17 20 -3.22% 24.64 4.18 -
2025-03-10 20 +0.8% 25.45 4.31 -
2025-03-03 20 +0.61% 25.25 4.28 -
2025-02-24 20 -0.84% 25.1 4.26 -
2025-02-17 20 -0.58% 25.31 4.29 -
2025-02-10 20 +0.04% 25.46 4.31 -
2025-02-03 20 -0.44% 25.45 4.31 -
2025-01-27 20 -1.6% 25.56 4.33 -
2025-01-20 21 -0.79% 25.98 4.4 -
2025-01-13 21 -0.71% 26.19 4.44 -
2025-01-06 21 -0.04% 26.37 4.47 -
2024-12-30 21 -0.52% 26.38 4.47 -
2024-12-23 21 - 26.52 4.5 -