ラバブルマーケティンググループ【9254】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% 23.16 3.93 -
2025-12-04 19 -100% 23.25 3.94 -
2025-12-03 19 0% 23.38 3.96 -
2025-12-02 18 0% 22.69 3.85 -
2025-12-01 18 -100% 22.59 3.83 -
2025-11-28 19 0% 23.53 3.99 -
2025-11-27 19 0% 23.33 3.95 -
2025-11-26 19 -100% 23.15 3.92 -
2025-11-25 19 0% 23.27 3.94 -
2025-11-21 18 0% 22.66 3.84 -
2025-11-20 18 0% 22.48 3.81 -
2025-11-19 18 -100% 22.24 3.77 -
2025-11-18 18 -100% 22.44 3.8 -
2025-11-17 18 -100% 22.98 3.9 -
2025-11-14 19 0% 23.25 3.94 -
2025-11-13 19 0% 23.15 3.92 -
2025-11-12 19 -100% 23.15 3.92 -
2025-11-11 19 0% 23.18 3.93 -
2025-11-10 19 -100% 23.18 3.93 -
2025-11-07 19 -100% 23.24 3.94 -
2025-11-06 19 0% 23.45 3.98 -
2025-11-05 19 -100% 23.36 3.96 -
2025-11-04 19 0% - 4.03 -
2025-10-31 19 -18.34% 23.67 4.01 -
2025-10-30 23 +2.56% 28.99 4.91 -
2025-10-29 23 +6.91% 28.26 4.79 -
2025-10-28 21 0% 26.44 4.48 -
2025-10-27 21 0% 26.04 4.41 -
2025-10-24 21 -100% 25.71 4.36 -
2025-10-23 21 0% 26.53 4.5 -
2025-10-22 21 -3.77% 25.86 4.38 -
2025-10-21 21 +2.06% 26.87 4.55 -
2025-10-20 21 -2.54% 26.33 4.46 -
2025-10-17 22 +14.48% 27.02 4.58 -
2025-10-16 19 -100% 23.6 4 -
2025-10-15 19 0% 23.62 4 -
2025-10-14 19 -100% 23.45 3.98 -
2025-10-10 19 0% 24.09 4.08 -
2025-10-09 19 0% 23.96 4.06 -
2025-10-08 19 -100% 23.96 4.06 -
2025-10-07 19 - 24.05 4.08 -