スローガン【9253】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.6% 17.39 1.34 -
2025-11-24 23 +1.65% 17.49 1.35 -
2025-11-17 22 +3.21% 17.21 1.33 -
2025-11-10 22 -0.42% 16.68 1.29 -
2025-11-03 22 -2.77% 16.74 1.3 -
2025-10-27 22 +1.05% 17.22 1.33 -
2025-10-20 22 +3.89% 17.04 1.32 -
2025-10-13 21 -6.04% 16.41 1.27 -
2025-10-06 23 -6.16% 18.37 1.35 -
2025-09-29 24 -1.3% 23.13 1.44 -
2025-09-22 24 -1.17% 23.44 1.46 -
2025-09-15 25 -1.14% 23.72 1.47 -
2025-09-08 25 +1.43% 23.99 1.49 -
2025-09-01 25 +10.72% 23.65 1.47 -
2025-08-25 22 +3.4% 21.36 1.33 -
2025-08-18 22 +2.07% 20.66 1.28 -
2025-08-11 21 +0.46% 20.24 1.26 -
2025-08-04 21 +0.05% 20.15 1.25 -
2025-07-28 21 -0.93% 20.14 1.25 -
2025-07-21 21 +0.1% 20.33 1.26 -
2025-07-14 21 -0.18% 20.31 1.26 -
2025-07-07 21 +16.74% 20.34 1.27 -
2025-06-30 18 +0.92% 17.43 1.08 -
2025-06-23 18 +1.43% 17.27 1.07 -
2025-06-16 18 -0.74% 17.02 1.05 -
2025-06-09 18 +1.53% 17.15 1.06 -
2025-06-02 18 -0.05% 16.9 1.05 -
2025-05-26 18 +0.05% 16.91 1.05 -
2025-05-19 18 +0.69% 16.91 1.05 -
2025-05-12 18 -4.24% 16.8 1.04 -
2025-05-05 18 +7.43% 17.54 1.09 -
2025-04-28 17 -0.71% 16.32 1.01 -
2025-04-21 17 +2.6% 16.44 1.02 -
2025-04-14 17 +1.27% 16.02 0.99 -
2025-04-07 16 -2.91% 15.95 0.98 -
2025-03-31 17 -1.69% - 1.01 -
2025-03-24 17 +1.31% - 1.03 -
2025-03-17 17 +0.34% - 1.02 -
2025-03-10 17 +0.65% - 1.01 -
2025-03-03 17 -2.32% - 1.0 -
2025-02-24 17 +0.51% 14.27 1.03 -
2025-02-17 17 -0.11% 14.19 1.02 -
2025-02-10 17 +0.05% 14.21 1.03 -
2025-02-03 17 +1.29% 14.2 1.02 -
2025-01-27 17 +0.98% 14.02 1.01 -
2025-01-20 17 +0.86% 13.88 1.0 -
2025-01-13 17 -2.1% 13.76 0.99 -
2025-01-06 17 -0.64% 14.06 1.01 -
2024-12-30 17 +0.06% 14.15 1.02 -
2024-12-23 17 - 14.14 1.02 -