スローガン【9253】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 0.0% 17.31 1.34 -
2025-12-04 22 -0.12% 17.31 1.34 -
2025-12-03 22 -1.09% 17.33 1.34 -
2025-12-02 23 +0.24% 17.52 1.35 -
2025-12-01 23 -2.25% 17.48 1.35 -
2025-11-28 23 +1.08% 17.88 1.38 -
2025-11-27 23 +2.84% 17.69 1.37 -
2025-11-26 22 0.0% 17.2 1.33 -
2025-11-25 22 0.0% 17.2 1.33 -
2025-11-21 22 -0.12% 17.2 1.33 -
2025-11-20 22 +1.75% 17.22 1.33 -
2025-11-19 22 -3.04% 16.92 1.31 -
2025-11-18 23 +1.23% 17.45 1.35 -
2025-11-17 22 +2.78% 17.24 1.33 -
2025-11-14 22 +1.54% 16.78 1.3 -
2025-11-13 21 -1.27% 16.52 1.28 -
2025-11-12 22 -0.13% 16.73 1.29 -
2025-11-11 22 +1.02% 16.76 1.29 -
2025-11-10 22 -0.89% 16.59 1.28 -
2025-11-07 22 +0.51% 16.73 1.29 -
2025-11-06 22 0.0% 16.65 1.29 -
2025-11-05 22 -1.75% 16.65 1.29 -
2025-11-04 22 -1.36% 16.95 1.31 -
2025-10-31 22 -1.82% 17.18 1.33 -
2025-10-30 23 +1.85% 17.5 1.35 -
2025-10-29 22 +0.12% 17.18 1.33 -
2025-10-28 22 +0.37% 17.16 1.32 -
2025-10-27 22 -1.23% 17.09 1.32 -
2025-10-24 22 +0.37% 17.31 1.34 -
2025-10-23 22 +0.62% 17.24 1.33 -
2025-10-22 22 +2.54% 17.14 1.32 -
2025-10-21 22 -0.63% 16.71 1.29 -
2025-10-20 22 +2.06% 16.82 1.3 -
2025-10-17 21 -1.65% 16.48 1.27 -
2025-10-16 22 +3.13% 16.76 1.29 -
2025-10-15 21 0% 16.25 1.25 -
2025-10-14 21 -100% 16.14 1.25 -
2025-10-10 21 -100% 16.22 1.25 -
2025-10-09 21 -5.98% 16.35 1.26 -
2025-10-08 23 -6.82% 17.39 1.34 -
2025-10-07 24 - 18.66 1.44 -