GRCS【9250】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -0.09% -8.54 4.08 -
2025-11-24 14 -1.83% -8.54 4.07 -
2025-11-17 14 -3.98% -8.7 4.15 -
2025-11-10 15 -4.34% -9.06 4.32 -
2025-11-03 15 -3.18% -9.48 4.52 -
2025-10-27 16 -0.14% -9.79 4.67 -
2025-10-20 16 -7.62% -9.8 4.68 -
2025-10-13 17 -6.11% -0.61 5.06 -
2025-10-06 18 +0.91% 29.58 5.39 -
2025-09-29 18 +0.39% 29.3 5.34 -
2025-09-22 18 -1.26% 29.19 5.33 -
2025-09-15 18 -0.7% 29.57 5.39 -
2025-09-08 18 +0.97% 29.77 5.43 -
2025-09-01 18 -0.47% 29.49 5.38 -
2025-08-25 18 +0.83% 29.63 5.4 -
2025-08-18 18 +1.78% 29.38 5.36 -
2025-08-11 18 -1.54% 28.87 5.27 -
2025-08-04 18 -0.63% 29.32 5.35 -
2025-07-28 18 +1.27% 29.51 5.38 -
2025-07-21 18 -0.06% 29.14 5.31 -
2025-07-14 18 -0.7% 29.15 5.32 -
2025-07-07 18 +0.09% 29.36 5.35 -
2025-06-30 18 -1.73% 29.33 5.35 -
2025-06-23 19 -0.97% 29.85 5.44 -
2025-06-16 19 +0.39% 30.14 5.5 -
2025-06-09 19 +1.51% 30.03 5.48 -
2025-06-02 18 +1.64% 29.58 5.39 -
2025-05-26 18 +0.96% 29.1 5.31 -
2025-05-19 18 +1.19% 28.83 5.26 -
2025-05-12 18 -1.43% 28.49 5.19 -
2025-05-05 18 -1.83% 28.9 5.27 -
2025-04-28 18 +4.83% 29.44 5.37 -
2025-04-21 17 +0.41% 28.09 5.12 -
2025-04-14 17 -2.51% 27.97 5.1 -
2025-04-07 18 -8.84% 28.69 5.23 -
2025-03-31 20 -3.2% 31.48 5.74 -
2025-03-24 20 +3.31% 32.52 5.93 -
2025-03-17 20 +1.84% 31.47 5.74 -
2025-03-10 19 +1.42% 30.9 5.64 -
2025-03-03 19 -0.31% 30.47 5.56 -
2025-02-24 19 -2.33% 30.57 5.57 -
2025-02-17 19 -0.14% 31.3 5.71 -
2025-02-10 19 +0.7% 31.34 5.72 -
2025-02-03 19 -1.24% 31.12 5.67 -
2025-01-27 20 +1.72% 31.51 5.75 -
2025-01-20 19 -5.43% 30.98 5.65 -
2025-01-13 20 -8.5% 32.76 5.97 -
2025-01-06 22 +10.15% - 6.53 -
2024-12-30 20 +3.37% - 5.93 -
2024-12-23 19 - - 5.73 -