GRCS【9250】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -100% -8.42 4.02 -
2025-12-04 14 0% -8.54 4.08 -
2025-12-03 14 -100% -8.52 4.07 -
2025-12-02 14 0% -8.61 4.11 -
2025-12-01 14 0% -8.59 4.1 -
2025-11-28 14 0% -8.51 4.06 -
2025-11-27 14 -100% -8.51 4.06 -
2025-11-26 14 0% -8.63 4.12 -
2025-11-25 14 -100% -8.51 4.06 -
2025-11-21 14 0% -8.6 4.1 -
2025-11-20 14 -100% -8.57 4.09 -
2025-11-19 14 -100% -8.68 4.14 -
2025-11-18 14 -100% -8.76 4.18 -
2025-11-17 14 0% -8.9 4.25 -
2025-11-14 14 -100% -8.74 4.17 -
2025-11-13 15 0% -9.07 4.33 -
2025-11-12 15 -100% -9.05 4.32 -
2025-11-11 15 -100% -9.19 4.38 -
2025-11-10 15 -100% -9.27 4.42 -
2025-11-07 15 -100% -9.47 4.52 -
2025-11-06 15 0% -9.51 4.54 -
2025-11-05 15 -100% -9.31 4.44 -
2025-11-04 16 0% -9.61 4.59 -
2025-10-31 16 -100% -9.61 4.59 -
2025-10-30 16 0% -9.84 4.7 -
2025-10-29 16 0% -9.81 4.68 -
2025-10-28 16 -100% -9.81 4.68 -
2025-10-27 16 0% -9.87 4.71 -
2025-10-24 16 0% -9.81 4.68 -
2025-10-23 16 -100% -9.81 4.68 -
2025-10-22 16 0% -9.85 4.7 -
2025-10-21 16 0% -9.82 4.68 -
2025-10-20 16 -100% -9.72 4.64 -
2025-10-17 16 -100% -9.99 4.77 -
2025-10-16 17 -100% -10.21 4.87 -
2025-10-15 18 0% -11.19 5.34 -
2025-10-14 18 -100% 28.94 5.28 -
2025-10-10 18 0% 29.61 5.4 -
2025-10-09 18 0% 29.59 5.39 -
2025-10-08 18 -100% 29.39 5.36 -
2025-10-07 18 - 29.5 5.38 -