GRCS【9250】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -4.51% -8.54 4.08 -
2025-11-01 15 -14.64% -8.94 4.27 -
2025-10-01 17 -7.09% 6.15 5.0 -
2025-09-01 18 +0.61% 29.5 5.38 -
2025-08-01 18 +0.22% 29.32 5.35 -
2025-07-01 18 -2.19% 29.26 5.34 -
2025-06-01 19 +3.5% 29.91 5.46 -
2025-05-01 18 -0.11% 28.9 5.27 -
2025-04-01 18 -7.77% 28.93 5.28 -
2025-03-01 19 +0.89% 31.37 5.72 -
2025-02-01 19 -5.09% 31.1 5.67 -
2025-01-01 20 +4.59% 31.68 5.97 -
2024-12-01 19 -2.47% - 5.71 -
2024-11-01 20 +0.29% 108.16 5.86 -
2024-10-01 20 +1.26% 107.84 5.84 -
2024-09-01 20 +1.79% 106.5 5.76 -
2024-08-01 19 -19.16% 104.63 5.67 -
2024-07-01 24 +2.53% 132.18 7.01 -
2024-06-01 23 -0.02% 132.56 6.84 -
2024-05-01 23 -9.44% 132.58 6.84 -
2024-04-01 26 +13.52% 146.41 7.55 -
2024-03-01 23 +0.23% 128.97 6.65 -
2024-02-01 23 -2.2% 128.68 6.63 -
2024-01-01 23 +3.22% 129.7 6.79 -
2023-12-01 22 -4.56% - 6.57 -
2023-11-01 23 -19.76% 452.23 6.89 -
2023-10-01 29 -18.58% 563.77 8.58 -
2023-09-01 36 +2.36% 692.72 10.54 -
2023-08-01 35 -11.58% 676.77 10.3 -
2023-07-01 40 +13.07% 385.32 11.65 -
2023-06-01 35 +8.97% 29.37 10.3 -
2023-05-01 32 -9.72% 26.96 9.45 -
2023-04-01 36 -3.97% 29.86 10.47 -
2023-03-01 37 +3.35% 31.1 10.91 -
2023-02-01 36 -2.81% 30.09 10.55 -
2023-01-01 37 +0.27% 30.58 10.86 -
2022-12-01 37 -6.71% - 10.83 -
2022-11-01 39 +10.55% -22.01 11.61 -
2022-10-01 36 -16.24% -19.65 10.5 -
2022-09-01 43 -3.33% - 12.54 -
2022-08-01 44 +11.77% - 12.97 -
2022-07-01 39 +2.78% - 11.6 -
2022-06-01 38 -17.2% - 11.29 -
2022-05-01 46 -32.95% - 13.63 -
2022-04-01 69 +10.18% - 20.33 -
2022-03-01 63 +72.36% - 18.45 -
2022-02-01 36 - - 10.71 -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -