フューチャーリンクネットワーク【9241】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 0% 55.49 5.49 -
2025-12-04 16 -100% 55.28 5.47 -
2025-12-03 17 0% 56.29 5.57 -
2025-12-02 17 -100% 55.89 5.53 -
2025-12-01 18 -100% 60.21 5.96 -
2025-11-28 19 0% 63.69 6.3 -
2025-11-27 18 0% 62.34 6.06 -
2025-11-26 17 0% 59.6 5.79 -
2025-11-25 17 0% 58.85 5.72 -
2025-11-21 17 0% 58.19 5.66 -
2025-11-20 17 -100% 58.05 5.64 -
2025-11-19 17 -100% 58.11 5.65 -
2025-11-18 18 -100% 60.24 5.85 -
2025-11-17 18 -100% 62.51 6.08 -
2025-11-14 19 -100% 64.99 6.32 -
2025-11-13 19 0% 66.4 6.45 -
2025-11-12 19 0% 65.94 6.41 -
2025-11-11 18 -100% 63.32 6.15 -
2025-11-10 19 0% 65.02 6.32 -
2025-11-07 19 0% 63.86 6.21 -
2025-11-06 18 0% 61.24 5.95 -
2025-11-05 18 -100% 60.44 5.87 -
2025-11-04 19 0% 64.01 6.22 -
2025-10-31 18 0% 62.48 6.07 -
2025-10-30 18 0% 60.78 5.91 -
2025-10-29 18 -100% 60.64 5.89 -
2025-10-28 18 -100% 63.43 6.16 -
2025-10-27 20 0% 68.53 6.66 -
2025-10-24 17 -100% 57.88 5.62 -
2025-10-23 18 -100% 60.03 5.83 -
2025-10-22 18 0% 62.57 6.08 -
2025-10-21 17 -100% 58.34 5.67 -
2025-10-20 17 0% 59.98 5.83 -
2025-10-17 17 -100% 58.08 5.64 -
2025-10-16 18 -100% 60.21 5.85 -
2025-10-15 18 0% 60.58 5.89 -
2025-10-14 17 -100% - 5.8 -
2025-10-10 18 0% - 6.01 -
2025-10-09 18 -100% - 5.97 -
2025-10-08 19 -100% - 6.22 -
2025-10-07 19 -100% - 6.41 -
2025-10-06 20 - - 6.59 -