バリュークリエーション【9238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -3.2% 19.07 3.91 0.79%
2025-11-24 27 -0.81% 19.7 4.04 0.77%
2025-11-17 27 -13.32% 19.86 4.07 0.76%
2025-11-10 32 +1.39% 22.91 4.69 0.66%
2025-11-03 31 -7.97% 22.6 4.63 0.67%
2025-10-27 34 -2.84% 24.55 5.03 0.61%
2025-10-20 35 -6.77% 25.28 5.18 0.59%
2025-10-13 37 -9.34% 27.54 5.55 0.53%
2025-10-06 41 +3.03% 31.62 6.13 0.39%
2025-09-29 40 +3.21% 30.69 5.94 0.4%
2025-09-22 39 +2.33% 29.74 5.76 0.42%
2025-09-15 38 +3.32% 29.06 5.63 0.43%
2025-09-08 37 -1.85% 28.12 5.45 0.44%
2025-09-01 37 -2.16% 28.65 5.55 0.43%
2025-08-25 38 -2.68% 29.29 5.67 0.42%
2025-08-18 39 +2.17% 30.09 5.83 0.41%
2025-08-11 38 +3.15% 29.45 5.71 0.42%
2025-08-04 37 +0.32% 28.55 5.53 0.43%
2025-07-28 37 +2.31% 28.46 5.51 0.43%
2025-07-21 36 -13.26% 27.82 5.39 0.45%
2025-07-14 42 +1.64% 32.07 6.21 0.39%
2025-07-07 41 +0.47% 31.56 6.11 0.39%
2025-06-30 41 +3.05% 31.41 6.09 0.4%
2025-06-23 40 -2.97% 30.48 5.9 0.41%
2025-06-16 41 +21.09% 31.41 6.09 0.39%
2025-06-09 34 +9.06% 25.94 5.03 0.48%
2025-06-02 31 +7.2% 23.78 4.61 0.52%
2025-05-26 29 -4.44% 22.19 4.3 0.56%
2025-05-19 30 +12.31% 23.22 4.5 0.53%
2025-05-12 27 +3.11% 20.68 4.0 0.6%
2025-05-05 26 -0.58% 20.05 3.89 0.62%
2025-04-28 26 -6.13% 20.17 3.91 0.61%
2025-04-21 28 -3.49% 21.48 4.16 0.58%
2025-04-14 29 +12.4% 22.26 4.31 0.56%
2025-04-07 26 -13.63% - 3.84 0.58%
2025-03-31 30 +0.37% - 4.44 0.51%
2025-03-24 30 -9.36% - 4.43 0.5%
2025-03-17 33 +31.67% - 4.89 0.46%
2025-03-10 25 +11.1% - 3.71 0.61%
2025-03-03 22 -3.27% - 3.34 0.67%
2025-02-24 23 -0.87% 19.44 3.45 0.65%
2025-02-17 23 -1.04% 19.61 3.48 0.64%
2025-02-10 24 +0.24% 19.82 3.52 0.63%
2025-02-03 24 +0.79% 19.77 3.51 0.63%
2025-01-27 23 +1.5% 19.62 3.48 0.64%
2025-01-20 23 -0.22% 19.33 3.43 0.65%
2025-01-13 23 -2.25% 19.37 3.44 0.65%
2025-01-06 24 +1.02% 19.82 3.52 0.63%
2024-12-30 23 +1.7% 19.62 3.48 0.64%
2024-12-23 23 - 19.29 3.42 0.65%