バリュークリエーション【9238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -1.42% 18.57 3.8 0.81%
2025-12-04 26 -0.97% 18.83 3.86 0.8%
2025-12-03 26 -0.35% 19.02 3.9 0.79%
2025-12-02 26 -3.79% 19.08 3.91 0.79%
2025-12-01 27 -0.17% 19.84 4.06 0.76%
2025-11-28 27 0.0% 19.87 4.07 0.76%
2025-11-27 27 +0.08% 19.87 4.07 0.76%
2025-11-26 27 +3.39% 19.85 4.07 0.76%
2025-11-25 26 +0.88% 19.2 3.93 0.78%
2025-11-21 26 -1.73% 19.03 3.9 0.79%
2025-11-20 27 -1.36% 19.37 3.97 0.78%
2025-11-19 27 -3.45% 19.64 4.02 0.77%
2025-11-18 28 -2.8% 20.34 4.17 0.74%
2025-11-17 29 -8.81% 20.92 4.29 0.72%
2025-11-14 32 -1.51% 22.94 4.7 0.66%
2025-11-13 32 0.0% 23.3 4.77 0.65%
2025-11-12 32 +3.41% 23.3 4.77 0.65%
2025-11-11 31 +0.15% 22.53 4.62 0.67%
2025-11-10 31 +1.74% 22.49 4.61 0.67%
2025-11-07 30 +0.08% 22.11 4.53 0.68%
2025-11-06 30 -2.72% 22.09 4.53 0.68%
2025-11-05 31 -3.27% 22.71 4.65 0.66%
2025-11-04 32 -7.44% 23.48 4.81 0.64%
2025-10-31 35 +4.33% 25.37 5.2 0.59%
2025-10-30 33 +2.75% 24.31 4.98 0.62%
2025-10-29 33 -3.21% 23.66 4.85 0.64%
2025-10-28 34 -2.14% 24.45 5.01 0.62%
2025-10-27 34 -2.48% 24.98 5.12 0.6%
2025-10-24 35 -1.1% 25.62 5.25 0.59%
2025-10-23 36 -0.06% 25.9 5.31 0.58%
2025-10-22 36 +5.94% 25.92 5.31 0.58%
2025-10-21 34 0.0% 24.47 5.01 0.61%
2025-10-20 34 -1.21% 24.47 5.01 0.61%
2025-10-17 34 -1.79% 24.77 5.07 0.61%
2025-10-16 35 -12.17% 25.22 5.17 0.6%
2025-10-15 40 -3.48% 28.71 5.88 0.52%
2025-10-14 41 -1.39% 31.45 6.09 0.39%
2025-10-10 42 +0.11% 31.9 6.18 0.39%
2025-10-09 41 +1.58% 31.86 6.17 0.39%
2025-10-08 41 - 31.37 6.08 0.39%