ジャパンM&Aソリューション【9236】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -2.27% 20.39 2.58 -
2025-11-24 16 +3.67% 20.87 2.64 -
2025-11-17 16 -0.27% 20.13 2.55 -
2025-11-10 16 +0.64% 20.18 2.55 -
2025-11-03 16 +1.75% 20.26 2.54 -
2025-10-27 15 -1.51% 19.71 2.49 -
2025-10-20 15 +1.77% 20.01 2.53 -
2025-10-13 15 -1.93% 19.67 2.49 -
2025-10-06 16 -3.96% 20.05 2.53 -
2025-09-29 16 -6.98% 20.88 2.64 -
2025-09-22 17 -3.41% 22.45 2.84 -
2025-09-15 18 -8.74% 23.24 2.94 -
2025-09-08 20 -0.73% 25.46 3.22 -
2025-09-01 20 +6.33% 25.65 3.24 -
2025-08-25 19 +2.56% 24.13 3.05 -
2025-08-18 18 +0.25% 23.52 2.97 -
2025-08-11 18 -0.95% 23.47 2.97 -
2025-08-04 18 -2.34% 23.69 2.99 -
2025-07-28 19 -3.5% 24.26 3.06 -
2025-07-21 19 -2.76% 25.14 3.18 -
2025-07-14 20 -2.45% 25.85 3.27 -
2025-07-07 21 -4.11% 26.5 3.35 -
2025-06-30 21 -5.77% 27.64 3.49 -
2025-06-23 23 -0.12% 29.33 3.71 -
2025-06-16 23 +5.52% 29.36 3.71 -
2025-06-09 22 +4.32% 27.83 3.52 -
2025-06-02 21 -4.73% 26.68 3.37 -
2025-05-26 22 +4.67% 28.0 3.54 -
2025-05-19 21 +3.63% 26.75 3.38 -
2025-05-12 20 -0.22% 25.82 3.26 -
2025-05-05 20 +0.41% 25.87 3.27 -
2025-04-28 20 +6.51% 25.77 3.26 -
2025-04-21 19 +3.24% 24.19 3.06 -
2025-04-14 18 +10.61% 23.44 2.96 -
2025-04-07 16 -3.72% 21.19 2.68 -
2025-03-31 17 -1.32% 22.01 2.78 -
2025-03-24 17 -3.1% 22.3 2.82 -
2025-03-17 18 -8.9% 23.01 2.91 -
2025-03-10 20 -1.45% 25.26 3.19 -
2025-03-03 20 +0.11% 25.63 3.24 -
2025-02-24 20 +0.84% 25.6 3.24 -
2025-02-17 20 -0.07% 25.39 3.21 -
2025-02-10 20 +5.21% 25.41 3.21 -
2025-02-03 19 -7.93% 24.15 3.05 -
2025-01-27 20 +11.38% 26.27 3.32 -
2025-01-20 18 +1.95% 23.75 2.97 -
2025-01-13 18 +4.68% 23.3 2.92 -
2025-01-06 17 +7.33% 22.26 2.79 -
2024-12-30 16 +6.86% 20.74 2.6 -
2024-12-23 15 - 19.41 2.43 -